| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 0.4399 | 0.52 | 0.434 | 0.47 | 0.47 | +0.03 (+6.82%) | 995,568 |
| 28 Jun 2024 | USD | 0.4391 | 0.4607 | 0.4391 | 0.44 | 0.44 | -0.003 (-0.70%) | 168,648 |
| 27 Jun 2024 | USD | 0.47 | 0.4921 | 0.43 | 0.4431 | 0.4431 | -0.02 (-4.34%) | 937,342 |
| 26 Jun 2024 | USD | 0.395 | 0.4699 | 0.3895 | 0.4632 | 0.4632 | +0.083 (+21.89%) | 794,121 |
| 25 Jun 2024 | USD | 0.3659 | 0.4 | 0.3659 | 0.38 | 0.38 | 0.0 (0.0%) | 439,046 |
| 24 Jun 2024 | USD | 0.381 | 0.39 | 0.3775 | 0.38 | 0.38 | -0.011 (-2.81%) | 373,678 |
| 21 Jun 2024 | USD | 0.399 | 0.45 | 0.3848 | 0.391 | 0.391 | -0.003 (-0.86%) | 884,573 |
| 20 Jun 2024 | USD | 0.376 | 0.414 | 0.37 | 0.3944 | 0.3944 | +0.024 (+6.57%) | 796,337 |
| 18 Jun 2024 | USD | 0.395 | 0.395 | 0.35 | 0.3701 | 0.3701 | -0.03 (-7.48%) | 1,184,538 |
| 17 Jun 2024 | USD | 0.41 | 0.4384 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 847,922 |
| 14 Jun 2024 | USD | 0.42 | 0.4505 | 0.4051 | 0.41 | 0.41 | -0.019 (-4.50%) | 735,714 |
| 13 Jun 2024 | USD | 0.4434 | 0.445 | 0.4012 | 0.4293 | 0.4293 | -0.017 (-3.74%) | 1,006,098 |
| 12 Jun 2024 | USD | 0.4494 | 0.4862 | 0.4 | 0.446 | 0.446 | +0.001 (+0.18%) | 2,028,297 |
| 11 Jun 2024 | USD | 0.5729 | 0.587 | 0.4298 | 0.4452 | 0.4452 | -0.142 (-24.16%) | 2,305,306 |
| 10 Jun 2024 | USD | 0.6772 | 0.68 | 0.5707 | 0.587 | 0.587 | -0.243 (-29.28%) | 1,959,282 |
| 7 Jun 2024 | USD | 0.86 | 0.8749 | 0.75 | 0.83 | 0.83 | -0.06 (-6.76%) | 681,521 |
| 6 Jun 2024 | USD | 0.94 | 0.95 | 0.88 | 0.8902 | 0.8902 | -0.059 (-6.27%) | 504,318 |
| 5 Jun 2024 | USD | 0.94 | 0.977 | 0.94 | 0.9497 | 0.9497 | -0.027 (-2.78%) | 578,744 |
| 4 Jun 2024 | USD | 1.02 | 1.03 | 0.9438 | 0.9769 | 0.9769 | -0.053 (-5.16%) | 976,053 |
| 3 Jun 2024 | USD | 1.08 | 1.09 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 668,983 |
| 31 May 2024 | USD | 1.04 | 1.24 | 1 | 1.1 | 1.1 | -0.58 (-34.52%) | 3,691,399 |
| 30 May 2024 | USD | 1.55 | 1.68 | 1.48 | 1.68 | 1.68 | +0.13 (+8.39%) | 376,967 |
| 29 May 2024 | USD | 1.64 | 1.64 | 1.5206 | 1.55 | 1.55 | -0.13 (-7.74%) | 226,815 |
| 28 May 2024 | USD | 1.49 | 1.69 | 1.48 | 1.68 | 1.68 | +0.195 (+13.13%) | 493,231 |
| 24 May 2024 | USD | 1.37 | 1.49 | 1.37 | 1.485 | 1.485 | +0.11 (+8%) | 143,696 |
| 23 May 2024 | USD | 1.45 | 1.48 | 1.37 | 1.375 | 1.375 | -0.05 (-3.51%) | 2,280,519 |
| 22 May 2024 | USD | 1.25 | 1.49 | 1.25 | 1.425 | 1.425 | +0.145 (+11.33%) | 327,579 |
| 21 May 2024 | USD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 29,228 |
| 20 May 2024 | USD | 1.28 | 1.28 | 1.2601 | 1.28 | 1.28 | +0.01 (+0.79%) | 38,578 |
| 17 May 2024 | USD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 60,140 |
