| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 0.36 | 0.365 | 0.347 | 0.3558 | 0.3558 | -0.004 (-1.17%) | 514,810 |
| 30 Sep 2024 | USD | 0.37 | 0.373 | 0.3503 | 0.36 | 0.36 | -0.015 (-3.97%) | 814,684 |
| 27 Sep 2024 | USD | 0.4 | 0.405 | 0.368 | 0.3749 | 0.3749 | -0.016 (-4.09%) | 423,959 |
| 26 Sep 2024 | USD | 0.3892 | 0.4049 | 0.365 | 0.3909 | 0.3909 | +0.012 (+3.14%) | 833,146 |
| 25 Sep 2024 | USD | 0.39 | 0.39 | 0.375 | 0.379 | 0.379 | -0.005 (-1.25%) | 387,624 |
| 24 Sep 2024 | USD | 0.3869 | 0.3869 | 0.365 | 0.3838 | 0.3838 | +0.007 (+1.80%) | 278,060 |
| 23 Sep 2024 | USD | 0.3553 | 0.4043 | 0.3414 | 0.377 | 0.377 | +0.02 (+5.48%) | 964,920 |
| 20 Sep 2024 | USD | 0.37 | 0.3755 | 0.3555 | 0.3574 | 0.3574 | -0.003 (-0.72%) | 413,775 |
| 19 Sep 2024 | USD | 0.39 | 0.4048 | 0.354 | 0.36 | 0.36 | -0.043 (-10.56%) | 1,713,032 |
| 18 Sep 2024 | USD | 0.4369 | 0.45 | 0.3921 | 0.4025 | 0.4025 | -0.044 (-9.83%) | 1,786,558 |
| 17 Sep 2024 | USD | 0.4379 | 0.4554 | 0.43 | 0.4464 | 0.4464 | +0.021 (+5.01%) | 388,517 |
| 16 Sep 2024 | USD | 0.4695 | 0.4695 | 0.41 | 0.4251 | 0.4251 | -0.032 (-6.92%) | 516,874 |
| 13 Sep 2024 | USD | 0.4268 | 0.4666 | 0.4201 | 0.4567 | 0.4567 | +0.038 (+9.05%) | 872,415 |
| 12 Sep 2024 | USD | 0.43 | 0.4386 | 0.4029 | 0.4188 | 0.4188 | -0.011 (-2.58%) | 690,785 |
| 11 Sep 2024 | USD | 0.4241 | 0.4531 | 0.415 | 0.4299 | 0.4299 | -0.018 (-4.02%) | 819,407 |
| 10 Sep 2024 | USD | 0.412 | 0.465 | 0.39 | 0.4479 | 0.4479 | +0.028 (+6.59%) | 2,169,544 |
| 9 Sep 2024 | USD | 0.4464 | 0.4635 | 0.41 | 0.4202 | 0.4202 | -0.029 (-6.39%) | 1,598,499 |
| 6 Sep 2024 | USD | 0.4892 | 0.49 | 0.425 | 0.4489 | 0.4489 | -0.081 (-15.27%) | 3,047,025 |
| 5 Sep 2024 | USD | 0.5379 | 0.5982 | 0.5 | 0.5298 | 0.5298 | -0.12 (-18.49%) | 5,969,381 |
| 4 Sep 2024 | USD | 0.59 | 0.66 | 0.469 | 0.65 | 0.65 | -0.011 (-1.68%) | 18,224,670 |
| 3 Sep 2024 | USD | 0.8041 | 0.91 | 0.6268 | 0.6611 | 0.6611 | +0.33 (+99.61%) | 241,453,000 |
| 30 Aug 2024 | USD | 0.3435 | 0.3499 | 0.33 | 0.3312 | 0.3312 | -0.006 (-1.84%) | 97,499 |
| 29 Aug 2024 | USD | 0.346 | 0.3488 | 0.328 | 0.3374 | 0.3374 | +0.005 (+1.41%) | 87,886 |
| 28 Aug 2024 | USD | 0.35 | 0.3538 | 0.3302 | 0.3327 | 0.3327 | -0.017 (-4.92%) | 269,203 |
| 27 Aug 2024 | USD | 0.331 | 0.35 | 0.33 | 0.3499 | 0.3499 | +0.006 (+1.66%) | 196,810 |
| 26 Aug 2024 | USD | 0.34 | 0.3475 | 0.33 | 0.3442 | 0.3442 | +0.011 (+3.15%) | 151,134 |
| 23 Aug 2024 | USD | 0.322 | 0.3459 | 0.32 | 0.3337 | 0.3337 | +0.01 (+3.22%) | 144,902 |
| 22 Aug 2024 | USD | 0.35 | 0.35 | 0.3213 | 0.3233 | 0.3233 | -0.028 (-7.94%) | 208,638 |
| 21 Aug 2024 | USD | 0.3311 | 0.3555 | 0.316 | 0.3512 | 0.3512 | +0.012 (+3.60%) | 675,976 |
| 20 Aug 2024 | USD | 0.334 | 0.347 | 0.3311 | 0.339 | 0.339 | -0.004 (-1.02%) | 100,751 |
