Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.06 | 2.13 | 2.04 | 2.13 | 2.13 | +0.06 (+2.90%) | 123,400 |
7 Sep 2023 | USD | 2.09 | 2.11 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 93,400 |
6 Sep 2023 | USD | 2.17 | 2.2 | 2.07 | 2.11 | 2.11 | -0.07 (-3.21%) | 236,900 |
5 Sep 2023 | USD | 2.14 | 2.2 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 90,000 |
1 Sep 2023 | USD | 2.12 | 2.2 | 2.11 | 2.18 | 2.18 | +0.06 (+2.83%) | 156,500 |
31 Aug 2023 | USD | 2.19 | 2.22 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 121,100 |
30 Aug 2023 | USD | 2.13 | 2.21 | 2.13 | 2.19 | 2.19 | +0.05 (+2.34%) | 93,100 |
29 Aug 2023 | USD | 2.22 | 2.22 | 2.08 | 2.14 | 2.14 | -0.08 (-3.60%) | 172,700 |
28 Aug 2023 | USD | 2.25 | 2.43 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 467,600 |
25 Aug 2023 | USD | 2.17 | 2.26 | 2.15 | 2.23 | 2.23 | +0.07 (+3.24%) | 168,500 |
24 Aug 2023 | USD | 2.2 | 2.23 | 2.11 | 2.16 | 2.16 | -0.04 (-1.82%) | 128,700 |
23 Aug 2023 | USD | 2.1 | 2.23 | 2.1 | 2.2 | 2.2 | +0.08 (+3.77%) | 118,400 |
22 Aug 2023 | USD | 2.07 | 2.15 | 2.04 | 2.12 | 2.12 | +0.08 (+3.92%) | 94,000 |
21 Aug 2023 | USD | 2.01 | 2.07 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 87,700 |
18 Aug 2023 | USD | 2 | 2.09 | 1.97 | 2.06 | 2.06 | +0.04 (+1.98%) | 128,500 |
17 Aug 2023 | USD | 2.18 | 2.22 | 2 | 2.02 | 2.02 | -0.16 (-7.34%) | 223,800 |
16 Aug 2023 | USD | 2.1 | 2.22 | 2.09 | 2.18 | 2.18 | +0.08 (+3.81%) | 175,200 |
15 Aug 2023 | USD | 2.2 | 2.24 | 2.06 | 2.1 | 2.1 | -0.11 (-4.98%) | 193,200 |
14 Aug 2023 | USD | 2.12 | 2.21 | 2.07 | 2.21 | 2.21 | +0.08 (+3.76%) | 144,000 |
11 Aug 2023 | USD | 2.04 | 2.13 | 2.02 | 2.13 | 2.13 | -0.01 (-0.47%) | 166,300 |
10 Aug 2023 | USD | 2.23 | 2.29 | 2.08 | 2.14 | 2.14 | +0.03 (+1.42%) | 281,000 |
9 Aug 2023 | USD | 2.27 | 2.27 | 2.05 | 2.11 | 2.11 | -0.12 (-5.38%) | 132,500 |
8 Aug 2023 | USD | 2.07 | 2.24 | 2.01 | 2.23 | 2.23 | +0.15 (+7.21%) | 230,900 |
7 Aug 2023 | USD | 1.99 | 2.09 | 1.95 | 2.08 | 2.08 | +0.09 (+4.52%) | 171,100 |
4 Aug 2023 | USD | 2.12 | 2.12 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 200,300 |
3 Aug 2023 | USD | 2.08 | 2.12 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 231,600 |
2 Aug 2023 | USD | 2.22 | 2.22 | 2.02 | 2.05 | 2.05 | -0.14 (-6.39%) | 457,000 |
1 Aug 2023 | USD | 2.39 | 2.39 | 2.12 | 2.19 | 2.19 | -0.2 (-8.37%) | 390,000 |
31 Jul 2023 | USD | 2.39 | 2.54 | 2.3 | 2.39 | 2.39 | +0.15 (+6.70%) | 559,100 |
28 Jul 2023 | USD | 2.14 | 2.24 | 2.12 | 2.24 | 2.24 | +0.14 (+6.67%) | 413,700 |