Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.24 | 1.3 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 35,900 |
28 Apr 2023 | USD | 1.23 | 1.27 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 89,600 |
27 Apr 2023 | USD | 1.25 | 1.31 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 111,900 |
26 Apr 2023 | USD | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 46,700 |
25 Apr 2023 | USD | 1.28 | 1.33 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 73,100 |
24 Apr 2023 | USD | 1.39 | 1.4 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 64,600 |
21 Apr 2023 | USD | 1.39 | 1.42 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 54,100 |
20 Apr 2023 | USD | 1.42 | 1.46 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 47,500 |
19 Apr 2023 | USD | 1.44 | 1.45 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 53,700 |
18 Apr 2023 | USD | 1.45 | 1.47 | 1.37 | 1.44 | 1.44 | -0.01 (-0.69%) | 105,500 |
17 Apr 2023 | USD | 1.46 | 1.48 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 95,500 |
14 Apr 2023 | USD | 1.51 | 1.56 | 1.38 | 1.44 | 1.44 | -0.06 (-4%) | 331,300 |
13 Apr 2023 | USD | 1.45 | 1.59 | 1.41 | 1.5 | 1.5 | +0.12 (+8.70%) | 441,700 |
12 Apr 2023 | USD | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 86,500 |
11 Apr 2023 | USD | 1.3 | 1.32 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 55,700 |
10 Apr 2023 | USD | 1.24 | 1.33 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 70,000 |
6 Apr 2023 | USD | 1.25 | 1.31 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 61,100 |
5 Apr 2023 | USD | 1.27 | 1.31 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 61,800 |
4 Apr 2023 | USD | 1.24 | 1.3 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 146,800 |
3 Apr 2023 | USD | 1.26 | 1.35 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 275,900 |
31 Mar 2023 | USD | 1.25 | 1.38 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 326,700 |
30 Mar 2023 | USD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 80,700 |
29 Mar 2023 | USD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 77,400 |
28 Mar 2023 | USD | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 98,100 |
27 Mar 2023 | USD | 1.24 | 1.29 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 96,200 |
24 Mar 2023 | USD | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 70,200 |
23 Mar 2023 | USD | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 51,400 |
22 Mar 2023 | USD | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 64,200 |
21 Mar 2023 | USD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 59,500 |
20 Mar 2023 | USD | 1.32 | 1.38 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 147,000 |