Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 1.91 | 1.93 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 46,000 |
22 Sep 2022 | USD | 1.95 | 2.01 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 27,400 |
21 Sep 2022 | USD | 1.97 | 2.03 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 17,100 |
20 Sep 2022 | USD | 1.98 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 30,900 |
19 Sep 2022 | USD | 2.06 | 2.09 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 35,800 |
16 Sep 2022 | USD | 2.06 | 2.07 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 21,400 |
15 Sep 2022 | USD | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 10,900 |
14 Sep 2022 | USD | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 16,600 |
13 Sep 2022 | USD | 2.07 | 2.12 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 20,300 |
12 Sep 2022 | USD | 2.1 | 2.12 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 41,500 |
9 Sep 2022 | USD | 2.07 | 2.12 | 2.06 | 2.1 | 2.1 | +0.05 (+2.44%) | 41,300 |
8 Sep 2022 | USD | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 30,000 |
7 Sep 2022 | USD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 25,800 |
6 Sep 2022 | USD | 2.07 | 2.09 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 43,500 |
2 Sep 2022 | USD | 2.09 | 2.12 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 23,700 |
1 Sep 2022 | USD | 2.1 | 2.12 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 26,500 |
31 Aug 2022 | USD | 2.08 | 2.17 | 2.06 | 2.13 | 2.13 | +0.09 (+4.41%) | 26,700 |
30 Aug 2022 | USD | 2.05 | 2.13 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 77,900 |
29 Aug 2022 | USD | 2.1 | 2.19 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 101,400 |
26 Aug 2022 | USD | 2.2 | 2.24 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 69,000 |
25 Aug 2022 | USD | 2.21 | 2.27 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 37,100 |
24 Aug 2022 | USD | 2.28 | 2.28 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 25,100 |
23 Aug 2022 | USD | 2.17 | 2.24 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 19,600 |
22 Aug 2022 | USD | 2.23 | 2.24 | 2.15 | 2.19 | 2.19 | -0.08 (-3.52%) | 44,200 |
19 Aug 2022 | USD | 2.25 | 2.32 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 72,800 |
18 Aug 2022 | USD | 2.27 | 2.34 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 32,200 |
17 Aug 2022 | USD | 2.41 | 2.43 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 67,200 |
16 Aug 2022 | USD | 2.42 | 2.44 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 34,400 |
15 Aug 2022 | USD | 2.38 | 2.46 | 2.35 | 2.42 | 2.42 | +0.06 (+2.54%) | 95,800 |
12 Aug 2022 | USD | 2.29 | 2.38 | 2.27 | 2.36 | 2.36 | +0.08 (+3.51%) | 62,700 |