| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 0.333 | 0.35 | 0.3322 | 0.3425 | 0.3425 | -0.005 (-1.44%) | 97,727 |
| 16 Aug 2024 | USD | 0.346 | 0.349 | 0.329 | 0.3475 | 0.3475 | +0.011 (+3.12%) | 204,055 |
| 15 Aug 2024 | USD | 0.3328 | 0.3417 | 0.321 | 0.337 | 0.337 | +0.017 (+5.28%) | 161,701 |
| 14 Aug 2024 | USD | 0.3399 | 0.3491 | 0.307 | 0.3201 | 0.3201 | -0.036 (-10.11%) | 457,264 |
| 13 Aug 2024 | USD | 0.35 | 0.36 | 0.3366 | 0.3561 | 0.3561 | -0.007 (-1.87%) | 287,134 |
| 12 Aug 2024 | USD | 0.36 | 0.3692 | 0.351 | 0.3629 | 0.3629 | -0.002 (-0.47%) | 213,395 |
| 9 Aug 2024 | USD | 0.358 | 0.398 | 0.355 | 0.3646 | 0.3646 | +0 (+0.11%) | 217,204 |
| 8 Aug 2024 | USD | 0.3606 | 0.37 | 0.35 | 0.3642 | 0.3642 | +0.004 (+1.03%) | 55,964 |
| 7 Aug 2024 | USD | 0.356 | 0.39 | 0.355 | 0.3605 | 0.3605 | -0.006 (-1.72%) | 94,553 |
| 6 Aug 2024 | USD | 0.3523 | 0.3698 | 0.35 | 0.3668 | 0.3668 | +0.017 (+4.80%) | 74,434 |
| 5 Aug 2024 | USD | 0.352 | 0.36 | 0.33 | 0.35 | 0.35 | -0.036 (-9.30%) | 618,548 |
| 2 Aug 2024 | USD | 0.37 | 0.4068 | 0.363 | 0.3859 | 0.3859 | -0.004 (-1.05%) | 128,613 |
| 1 Aug 2024 | USD | 0.435 | 0.435 | 0.373 | 0.39 | 0.39 | -0.02 (-4.79%) | 224,626 |
| 31 Jul 2024 | USD | 0.42 | 0.43 | 0.388 | 0.4096 | 0.4096 | -0.002 (-0.58%) | 244,868 |
| 30 Jul 2024 | USD | 0.43 | 0.4332 | 0.4075 | 0.412 | 0.412 | -0.025 (-5.66%) | 347,588 |
| 29 Jul 2024 | USD | 0.446 | 0.4674 | 0.4307 | 0.4367 | 0.4367 | +0.005 (+1.09%) | 280,843 |
| 26 Jul 2024 | USD | 0.424 | 0.4499 | 0.424 | 0.432 | 0.432 | +0.002 (+0.47%) | 166,923 |
| 25 Jul 2024 | USD | 0.4283 | 0.4387 | 0.4116 | 0.43 | 0.43 | +0.006 (+1.49%) | 343,612 |
| 24 Jul 2024 | USD | 0.465 | 0.465 | 0.42 | 0.4237 | 0.4237 | -0.043 (-9.27%) | 379,040 |
| 23 Jul 2024 | USD | 0.4559 | 0.479 | 0.4352 | 0.467 | 0.467 | +0.01 (+2.28%) | 377,458 |
| 22 Jul 2024 | USD | 0.419 | 0.46 | 0.4 | 0.4566 | 0.4566 | +0.032 (+7.46%) | 900,583 |
| 19 Jul 2024 | USD | 0.3995 | 0.4279 | 0.37 | 0.4249 | 0.4249 | -0.044 (-9.36%) | 907,051 |
| 18 Jul 2024 | USD | 0.46 | 0.48 | 0.4517 | 0.4688 | 0.4688 | +0.011 (+2.47%) | 565,816 |
| 17 Jul 2024 | USD | 0.4696 | 0.48 | 0.45 | 0.4575 | 0.4575 | +0.004 (+0.88%) | 415,244 |
| 16 Jul 2024 | USD | 0.449 | 0.485 | 0.4401 | 0.4535 | 0.4535 | +0.013 (+3.07%) | 516,971 |
| 15 Jul 2024 | USD | 0.4 | 0.5 | 0.4 | 0.44 | 0.44 | +0.04 (+9.86%) | 1,651,204 |
| 12 Jul 2024 | USD | 0.396 | 0.4024 | 0.3911 | 0.4005 | 0.4005 | +0.011 (+2.69%) | 541,971 |
| 11 Jul 2024 | USD | 0.38 | 0.407 | 0.3731 | 0.39 | 0.39 | +0.021 (+5.61%) | 1,136,846 |
| 10 Jul 2024 | USD | 0.34 | 0.38 | 0.3036 | 0.3693 | 0.3693 | -0.031 (-7.77%) | 3,313,040 |
| 9 Jul 2024 | USD | 0.4232 | 0.4299 | 0.4 | 0.4004 | 0.4004 | -0.032 (-7.31%) | 415,981 |
