| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 37.5 | 38.25 | 35.5 | 36 | 144 | -0.5 (-1.37%) | 141,700 |
| 19 Apr 2000 | USD | 38.125 | 39.875 | 35 | 36.5 | 146 | +0.25 (+0.69%) | 384,275 |
| 18 Apr 2000 | USD | 30.4375 | 36.5 | 28.125 | 36.25 | 145 | +7.75 (+27.19%) | 338,400 |
| 17 Apr 2000 | USD | 25.5 | 32 | 23.875 | 28.5 | 114 | -1 (-3.39%) | 583,875 |
| 14 Apr 2000 | USD | 36.0625 | 36.125 | 28 | 29.5 | 118 | -8.5 (-22.37%) | 584,275 |
| 13 Apr 2000 | USD | 43.5 | 44.0625 | 37.75 | 38 | 152 | -5.25 (-12.14%) | 439,400 |
| 12 Apr 2000 | USD | 48.75 | 48.8125 | 41 | 43.25 | 173 | -4.25 (-8.95%) | 268,250 |
| 11 Apr 2000 | USD | 49 | 52.5 | 44.5 | 47.5 | 190 | -5.75 (-10.80%) | 324,700 |
| 10 Apr 2000 | USD | 64 | 64 | 52.5 | 53.25 | 213 | -6.5 (-10.88%) | 238,100 |
| 7 Apr 2000 | USD | 59.25 | 61.875 | 57.5 | 59.75 | 239 | +5.75 (+10.65%) | 272,450 |
| 6 Apr 2000 | USD | 51 | 56 | 51 | 54 | 216 | +6 (+12.50%) | 234,125 |
| 5 Apr 2000 | USD | 39.875 | 52 | 38.25 | 48 | 192 | +6.125 (+14.63%) | 482,200 |
| 4 Apr 2000 | USD | 43.75 | 50 | 33.5 | 41.875 | 167.5 | -1.062 (-2.47%) | 419,750 |
| 3 Apr 2000 | USD | 49.25 | 51.875 | 40.625 | 42.9375 | 171.75 | -10.688 (-19.93%) | 294,275 |
| 31 Mar 2000 | USD | 57.4063 | 58.625 | 49.875 | 53.625 | 214.5 | -2.438 (-4.35%) | 303,950 |
| 30 Mar 2000 | USD | 57 | 60.6875 | 51.125 | 56.0625 | 224.25 | -6.438 (-10.30%) | 246,350 |
| 29 Mar 2000 | USD | 56.375 | 64.875 | 56 | 62.5 | 250 | +7.562 (+13.77%) | 359,825 |
| 28 Mar 2000 | USD | 56.5 | 59 | 54.5 | 54.9375 | 219.75 | -5.688 (-9.38%) | 344,375 |
| 27 Mar 2000 | USD | 67 | 67.375 | 59 | 60.625 | 242.5 | -7.375 (-10.85%) | 412,000 |
| 24 Mar 2000 | USD | 72.625 | 73.5 | 66.5 | 68 | 272 | -4.438 (-6.13%) | 251,675 |
| 23 Mar 2000 | USD | 76.8438 | 76.875 | 71.5 | 72.4375 | 289.75 | -2.438 (-3.26%) | 106,925 |
| 22 Mar 2000 | USD | 74 | 75.9688 | 72.125 | 74.875 | 299.5 | +2.875 (+3.99%) | 123,200 |
| 21 Mar 2000 | USD | 79.5 | 79.75 | 70.375 | 72 | 288 | -7.25 (-9.15%) | 239,675 |
| 20 Mar 2000 | USD | 84.75 | 85.5 | 78 | 79.25 | 317 | -3.75 (-4.52%) | 127,900 |
| 17 Mar 2000 | USD | 82.875 | 85 | 81 | 83 | 332 | +1.75 (+2.15%) | 110,150 |
| 16 Mar 2000 | USD | 82 | 83 | 76.0625 | 81.25 | 325 | +1.5 (+1.88%) | 114,300 |
| 15 Mar 2000 | USD | 80.875 | 83 | 77 | 79.75 | 319 | +3 (+3.91%) | 121,950 |
| 14 Mar 2000 | USD | 76.75 | 83.5 | 76.625 | 76.75 | 307 | +0.5 (+0.66%) | 181,625 |
| 13 Mar 2000 | USD | 77.125 | 78.9375 | 75.5 | 76.25 | 305 | -7.125 (-8.55%) | 243,950 |
| 10 Mar 2000 | USD | 85 | 85.125 | 80.375 | 83.375 | 333.5 | -3.875 (-4.44%) | 254,350 |
