| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 87.125 | 89.875 | 86 | 87.25 | 349 | -2.5 (-2.79%) | 279,650 |
| 8 Mar 2000 | USD | 91 | 91.625 | 88 | 89.75 | 359 | -3 (-3.23%) | 222,200 |
| 7 Mar 2000 | USD | 95.25 | 97.5 | 90 | 92.75 | 371 | -2.25 (-2.37%) | 141,725 |
| 6 Mar 2000 | USD | 95.9375 | 97 | 93.1875 | 95 | 380 | +1.562 (+1.67%) | 212,000 |
| 3 Mar 2000 | USD | 90.25 | 95.5 | 90.25 | 93.4375 | 373.75 | +3.562 (+3.96%) | 165,175 |
| 2 Mar 2000 | USD | 90.75 | 91.5 | 89.25 | 89.875 | 359.5 | -1.75 (-1.91%) | 194,250 |
| 1 Mar 2000 | USD | 96.1875 | 96.25 | 91 | 91.625 | 366.5 | -3.125 (-3.30%) | 181,375 |
| 29 Feb 2000 | USD | 97 | 98.625 | 93 | 94.75 | 379 | +0.188 (+0.20%) | 139,300 |
| 28 Feb 2000 | USD | 94.25 | 95.875 | 90.3125 | 94.5625 | 378.25 | +1.062 (+1.14%) | 170,775 |
| 25 Feb 2000 | USD | 100.5312 | 101.375 | 91.5 | 93.5 | 374 | -6.5 (-6.50%) | 375,400 |
| 24 Feb 2000 | USD | 109 | 113 | 91 | 100 | 400 | -6 (-5.66%) | 506,500 |
| 23 Feb 2000 | USD | 100 | 109 | 99.25 | 106 | 424 | +10.938 (+11.51%) | 517,100 |
| 22 Feb 2000 | USD | 89.625 | 98.625 | 89 | 95.0625 | 380.25 | +6.812 (+7.72%) | 408,000 |
| 21 Feb 2000 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 353 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 86.75 | 89 | 84 | 88.25 | 353 | +4.25 (+5.06%) | 331,125 |
| 17 Feb 2000 | USD | 85.4375 | 94 | 82.375 | 84 | 336 | +1 (+1.20%) | 686,200 |
| 16 Feb 2000 | USD | 69.5625 | 86 | 69 | 83 | 332 | +15 (+22.06%) | 709,000 |
| 15 Feb 2000 | USD | 73 | 76.375 | 66.5625 | 68 | 272 | -11.812 (-14.80%) | 564,475 |
| 14 Feb 2000 | USD | 95.75 | 98.25 | 75 | 79.8125 | 319.25 | -15.188 (-15.99%) | 794,235 |
| 11 Feb 2000 | USD | 79.875 | 103.375 | 77 | 95 | 380 | +20.062 (+26.77%) | 1,438,600 |
| 10 Feb 2000 | USD | 59.9375 | 81.5 | 59.9375 | 74.9375 | 299.75 | +16.188 (+27.55%) | 775,725 |
| 9 Feb 2000 | USD | 54.75 | 59.75 | 53.25 | 58.75 | 235 | +5.625 (+10.59%) | 320,650 |
| 8 Feb 2000 | USD | 50 | 55 | 49.875 | 53.125 | 212.5 | +3.125 (+6.25%) | 309,475 |
| 7 Feb 2000 | USD | 47.25 | 50 | 46 | 50 | 200 | +3.062 (+6.52%) | 181,025 |
| 4 Feb 2000 | USD | 46 | 48.5 | 44.7813 | 46.9375 | 187.75 | -1.688 (-3.47%) | 189,300 |
| 3 Feb 2000 | USD | 49.375 | 50.125 | 48.25 | 48.625 | 194.5 | +1.375 (+2.91%) | 194,825 |
| 2 Feb 2000 | USD | 43.4375 | 48.875 | 43.375 | 47.25 | 189 | +3.812 (+8.78%) | 322,525 |
| 1 Feb 2000 | USD | 39.5 | 43.75 | 39.5 | 43.4375 | 173.75 | +4.938 (+12.82%) | 253,750 |
| 31 Jan 2000 | USD | 37.25 | 39.125 | 36.125 | 38.5 | 154 | -0.562 (-1.44%) | 117,275 |
| 28 Jan 2000 | USD | 41.9375 | 43.125 | 37 | 39.0625 | 156.25 | -2.688 (-6.44%) | 202,700 |
