| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 37 | 42 | 37 | 41.75 | 167 | +4.75 (+12.84%) | 299,475 |
| 26 Jan 2000 | USD | 37.75 | 38.25 | 36.0625 | 37 | 148 | -0.625 (-1.66%) | 93,750 |
| 25 Jan 2000 | USD | 39.8125 | 39.875 | 35 | 37.625 | 150.5 | -1.25 (-3.22%) | 304,025 |
| 24 Jan 2000 | USD | 42.9375 | 43.5 | 38.75 | 38.875 | 155.5 | -3.812 (-8.93%) | 313,750 |
| 21 Jan 2000 | USD | 46 | 46.4375 | 42.4375 | 42.6875 | 170.75 | -3.75 (-8.08%) | 154,425 |
| 20 Jan 2000 | USD | 41.7188 | 47.4688 | 41.4375 | 46.4375 | 185.75 | +5.375 (+13.09%) | 274,775 |
| 19 Jan 2000 | USD | 43.625 | 43.9375 | 40 | 41.0625 | 164.25 | -2.438 (-5.60%) | 213,875 |
| 18 Jan 2000 | USD | 46.5625 | 47 | 43 | 43.5 | 174 | -2.5 (-5.43%) | 171,875 |
| 17 Jan 2000 | USD | 46 | 46 | 46 | 46 | 184 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 47.75 | 47.875 | 44.25 | 46 | 184 | +0.875 (+1.94%) | 165,450 |
| 13 Jan 2000 | USD | 48.625 | 48.875 | 44 | 45.125 | 180.5 | -2 (-4.24%) | 178,175 |
| 12 Jan 2000 | USD | 46.9375 | 48.625 | 45.0625 | 47.125 | 188.5 | +1.375 (+3.01%) | 198,175 |
| 11 Jan 2000 | USD | 49.25 | 49.25 | 45 | 45.75 | 183 | -4.375 (-8.73%) | 465,300 |
| 10 Jan 2000 | USD | 54 | 58.5 | 49.25 | 50.125 | 200.5 | +1.562 (+0.79%) | 697,975 |
| 10 Jan 2000 |
|
|||||||
| 7 Jan 2000 | USD | 183.5 | 200 | 180 | 198.9375 | 198.9375 | +15.938 (+8.71%) | 344,700 |
| 6 Jan 2000 | USD | 199 | 200 | 180 | 183 | 183 | -12 (-6.15%) | 447,100 |
| 5 Jan 2000 | USD | 220.5 | 220.5 | 187.625 | 195 | 195 | -27 (-12.16%) | 849,900 |
| 4 Jan 2000 | USD | 194 | 245 | 180 | 222 | 222 | +22 (+11%) | 937,200 |
| 3 Jan 2000 | USD | 168 | 201.625 | 161 | 200 | 200 | +45 (+29.03%) | 609,700 |
| 31 Dec 1999 | USD | 143 | 158.75 | 140.125 | 155 | 155 | +13 (+9.15%) | 101,000 |
| 30 Dec 1999 | USD | 149.5 | 150 | 141 | 142 | 142 | -8 (-5.33%) | 125,800 |
| 29 Dec 1999 | USD | 152.5 | 153 | 148 | 150 | 150 | 0.0 (0.0%) | 58,500 |
| 28 Dec 1999 | USD | 159 | 160.5 | 148 | 150 | 150 | +0.938 (+0.63%) | 120,900 |
| 27 Dec 1999 | USD | 158.9375 | 162.125 | 140 | 149.0625 | 149.0625 | -11.062 (-6.91%) | 225,100 |
| 24 Dec 1999 | USD | 160.125 | 160.125 | 160.125 | 160.125 | 160.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 168.5 | 169 | 157 | 160.125 | 160.125 | -2.875 (-1.76%) | 109,100 |
| 22 Dec 1999 | USD | 168.5 | 169 | 157 | 163 | 163 | -4.312 (-2.58%) | 162,200 |
| 21 Dec 1999 | USD | 169 | 175 | 152.125 | 167.3125 | 167.3125 | +3.438 (+2.10%) | 523,900 |
| 20 Dec 1999 | USD | 156 | 166 | 152.5 | 163.875 | 163.875 | +18.875 (+13.02%) | 474,300 |
| 17 Dec 1999 | USD | 143 | 147 | 135 | 145 | 145 | 0.0 (0.0%) | 269,200 |
