| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 129.875 | 146 | 129.625 | 145 | 145 | +23.375 (+19.22%) | 619,600 |
| 15 Dec 1999 | USD | 131.875 | 135 | 116 | 121.625 | 121.625 | -14.938 (-10.94%) | 693,200 |
| 14 Dec 1999 | USD | 160 | 160.125 | 135 | 136.5625 | 136.5625 | -26.438 (-16.22%) | 563,900 |
| 13 Dec 1999 | USD | 170 | 170 | 158 | 163 | 163 | -2.125 (-1.29%) | 219,600 |
| 10 Dec 1999 | USD | 166.25 | 168 | 155.125 | 165.125 | 165.125 | +19.125 (+13.10%) | 504,300 |
| 9 Dec 1999 | USD | 158.75 | 162 | 135 | 146 | 146 | -5.5 (-3.63%) | 424,800 |
| 8 Dec 1999 | USD | 162.625 | 170 | 148.375 | 151.5 | 151.5 | -5.5 (-3.50%) | 578,600 |
| 7 Dec 1999 | USD | 142 | 159.5 | 141.375 | 157 | 157 | +21.5 (+15.87%) | 739,700 |
| 6 Dec 1999 | USD | 129.0625 | 137.25 | 123 | 135.5 | 135.5 | +13.375 (+10.95%) | 524,100 |
| 3 Dec 1999 | USD | 122.9375 | 128.875 | 120 | 122.125 | 122.125 | +7.062 (+6.14%) | 537,000 |
| 2 Dec 1999 | USD | 111.125 | 122 | 111 | 115.0625 | 115.0625 | +6.562 (+6.05%) | 490,500 |
| 1 Dec 1999 | USD | 116.1875 | 121.9375 | 105.5 | 108.5 | 108.5 | -8.938 (-7.61%) | 784,300 |
| 30 Nov 1999 | USD | 131 | 133.375 | 110.75 | 117.4375 | 117.4375 | -20.312 (-14.75%) | 1,153,800 |
| 29 Nov 1999 | USD | 106.125 | 151.75 | 100.875 | 137.75 | 137.75 | +32.25 (+30.57%) | 1,197,000 |
| 26 Nov 1999 | USD | 90 | 106.375 | 85.5 | 105.5 | 105.5 | +26 (+32.70%) | 627,600 |
| 25 Nov 1999 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 73 | 83.5 | 71.75 | 79.5 | 79.5 | +5.875 (+7.98%) | 497,300 |
| 23 Nov 1999 | USD | 81 | 81.125 | 70.375 | 73.625 | 73.625 | -1.375 (-1.83%) | 726,000 |
| 22 Nov 1999 | USD | 63.5 | 77.25 | 63.375 | 75 | 75 | +15 (+25%) | 1,027,100 |
| 19 Nov 1999 | USD | 56 | 60.625 | 55.5 | 60 | 60 | +4.75 (+8.60%) | 377,900 |
| 18 Nov 1999 | USD | 59.875 | 59.9375 | 54.75 | 55.25 | 55.25 | -3.5 (-5.96%) | 257,600 |
| 17 Nov 1999 | USD | 60 | 60.125 | 57.5 | 58.75 | 58.75 | -0.5 (-0.84%) | 273,900 |
| 16 Nov 1999 | USD | 61.875 | 61.875 | 57 | 59.25 | 59.25 | -0.25 (-0.42%) | 359,400 |
| 15 Nov 1999 | USD | 60 | 60.5938 | 55.375 | 59.5 | 59.5 | +2.5 (+4.39%) | 301,500 |
| 12 Nov 1999 | USD | 59.375 | 60 | 50.25 | 57 | 57 | -1.125 (-1.94%) | 739,600 |
| 11 Nov 1999 | USD | 56 | 62 | 55 | 58.125 | 58.125 | +6 (+11.51%) | 1,012,600 |
| 10 Nov 1999 | USD | 42.1875 | 53.5 | 41.625 | 52.125 | 52.125 | +9.125 (+21.22%) | 1,509,700 |
| 9 Nov 1999 | USD | 41.0313 | 44 | 39 | 43 | 43 | +2 (+4.88%) | 480,500 |
| 8 Nov 1999 | USD | 40 | 42.25 | 40 | 41 | 41 | +0.875 (+2.18%) | 235,500 |
| 5 Nov 1999 | USD | 40.75 | 41.25 | 39.25 | 40.125 | 40.125 | +1.125 (+2.88%) | 336,800 |
