| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 42.375 | 42.5 | 39.4375 | 40 | 40 | -1 (-2.44%) | 315,200 |
| 2 Nov 1999 | USD | 43.875 | 44.875 | 40.5 | 41 | 41 | -0.75 (-1.80%) | 439,400 |
| 1 Nov 1999 | USD | 39 | 43 | 38.5 | 41.75 | 41.75 | +3 (+7.74%) | 634,700 |
| 29 Oct 1999 | USD | 40.25 | 40.375 | 37.125 | 38.75 | 38.75 | +0.188 (+0.49%) | 460,700 |
| 28 Oct 1999 | USD | 40.5 | 42.5 | 38 | 38.5625 | 38.5625 | -1 (-2.53%) | 383,100 |
| 27 Oct 1999 | USD | 43.375 | 43.375 | 39.5 | 39.5625 | 39.5625 | -1.562 (-3.80%) | 328,800 |
| 26 Oct 1999 | USD | 39.625 | 44.5625 | 38 | 41.125 | 41.125 | +1.125 (+2.81%) | 804,800 |
| 25 Oct 1999 | USD | 40 | 40.125 | 36 | 40 | 40 | -0.125 (-0.31%) | 518,300 |
| 22 Oct 1999 | USD | 46 | 46.625 | 39.875 | 40.125 | 40.125 | -4.875 (-10.83%) | 950,000 |
| 21 Oct 1999 | USD | 47.3125 | 49.75 | 42 | 45 | 45 | -4.938 (-9.89%) | 1,528,300 |
| 20 Oct 1999 | USD | 39.5625 | 53 | 38.25 | 49.9375 | 49.9375 | +14.438 (+40.67%) | 3,850,900 |
| 19 Oct 1999 | USD | 45.5 | 47.0625 | 30 | 35.5 | 35.5 | 0.0 (0.0%) | 6,362,600 |
