| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 94,689 |
| 22 Feb 2024 | USD | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | +0.08 (+6.40%) | 112,954 |
| 21 Feb 2024 | USD | 1.26 | 1.27 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 182,865 |
| 20 Feb 2024 | USD | 1.39 | 1.42 | 1.25 | 1.28 | 1.28 | -0.14 (-9.86%) | 173,701 |
| 16 Feb 2024 | USD | 1.35 | 1.47 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 196,797 |
| 15 Feb 2024 | USD | 1.29 | 1.41 | 1.2708 | 1.37 | 1.37 | +0.08 (+6.20%) | 305,092 |
| 14 Feb 2024 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 45,007 |
| 13 Feb 2024 | USD | 1.31 | 1.31 | 1.23 | 1.26 | 1.26 | -0.05 (-3.82%) | 90,482 |
| 12 Feb 2024 | USD | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 38,238 |
| 9 Feb 2024 | USD | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 66,412 |
| 8 Feb 2024 | USD | 1.31 | 1.33 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 97,963 |
| 7 Feb 2024 | USD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 31,692 |
| 6 Feb 2024 | USD | 1.28 | 1.3399 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 33,545 |
| 5 Feb 2024 | USD | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 173,444 |
| 2 Feb 2024 | USD | 1.34 | 1.44 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 59,021 |
| 1 Feb 2024 | USD | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 35,904 |
| 31 Jan 2024 | USD | 1.36 | 1.39 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 69,349 |
| 30 Jan 2024 | USD | 1.44 | 1.4551 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 77,911 |
| 29 Jan 2024 | USD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 39,626 |
| 26 Jan 2024 | USD | 1.41 | 1.46 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 45,387 |
| 25 Jan 2024 | USD | 1.41 | 1.4401 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 62,067 |
| 24 Jan 2024 | USD | 1.44 | 1.49 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 93,800 |
| 23 Jan 2024 | USD | 1.65 | 1.65 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 299,300 |
| 22 Jan 2024 | USD | 1.53 | 1.65 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 58,800 |
| 19 Jan 2024 | USD | 1.55 | 1.62 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 67,900 |
| 18 Jan 2024 | USD | 1.64 | 1.64 | 1.51 | 1.56 | 1.56 | -0.19 (-10.86%) | 188,100 |
| 17 Jan 2024 | USD | 1.77 | 1.77 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 80,600 |
| 16 Jan 2024 | USD | 1.77 | 1.82 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 90,900 |
| 12 Jan 2024 | USD | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | +0.07 (+4.02%) | 91,900 |
| 11 Jan 2024 | USD | 1.77 | 1.79 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 86,900 |
