| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 1.3 | 1.33 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 102,865 |
| 9 Apr 2024 | USD | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 35,908 |
| 8 Apr 2024 | USD | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 72,157 |
| 5 Apr 2024 | USD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 19,751 |
| 4 Apr 2024 | USD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 32,274 |
| 3 Apr 2024 | USD | 1.27 | 1.2926 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 38,496 |
| 2 Apr 2024 | USD | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 110,768 |
| 1 Apr 2024 | USD | 1.28 | 1.3 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 87,608 |
| 28 Mar 2024 | USD | 1.27 | 1.33 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 43,227 |
| 27 Mar 2024 | USD | 1.3 | 1.34 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 54,559 |
| 26 Mar 2024 | USD | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 50,816 |
| 25 Mar 2024 | USD | 1.31 | 1.32 | 1.2773 | 1.31 | 1.31 | +0.04 (+3.15%) | 57,016 |
| 22 Mar 2024 | USD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 160,638 |
| 21 Mar 2024 | USD | 1.34 | 1.3899 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 78,037 |
| 20 Mar 2024 | USD | 1.38 | 1.3845 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 44,582 |
| 19 Mar 2024 | USD | 1.32 | 1.37 | 1.29 | 1.37 | 1.37 | +0.059 (+4.54%) | 62,702 |
| 18 Mar 2024 | USD | 1.33 | 1.35 | 1.304 | 1.3105 | 1.3105 | -0.009 (-0.72%) | 53,155 |
| 15 Mar 2024 | USD | 1.29 | 1.36 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 85,608 |
| 14 Mar 2024 | USD | 1.34 | 1.3484 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 105,217 |
| 13 Mar 2024 | USD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 75,135 |
| 12 Mar 2024 | USD | 1.35 | 1.355 | 1.3001 | 1.35 | 1.35 | +0.03 (+2.27%) | 99,169 |
| 11 Mar 2024 | USD | 1.35 | 1.36 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 119,005 |
| 8 Mar 2024 | USD | 1.3 | 1.34 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 58,913 |
| 7 Mar 2024 | USD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 134,474 |
| 6 Mar 2024 | USD | 1.32 | 1.37 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 121,848 |
| 5 Mar 2024 | USD | 1.33 | 1.37 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 66,187 |
| 4 Mar 2024 | USD | 1.32 | 1.38 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 98,618 |
| 1 Mar 2024 | USD | 1.3 | 1.36 | 1.295 | 1.35 | 1.35 | +0.06 (+4.65%) | 113,931 |
| 29 Feb 2024 | USD | 1.34 | 1.3698 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 84,695 |
| 28 Feb 2024 | USD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 39,432 |
