| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 6.67 | 7.13 | 6.58 | 7.08 | 7.08 | +0.42 (+6.31%) | 585,834 |
| 21 Jun 2024 | USD | 6.43 | 6.68 | 6.41 | 6.66 | 6.66 | +0.25 (+3.90%) | 736,935 |
| 20 Jun 2024 | USD | 6.36 | 6.56 | 6.31 | 6.41 | 6.41 | +0.09 (+1.42%) | 496,062 |
| 18 Jun 2024 | USD | 6.65 | 6.7 | 6.28 | 6.32 | 6.32 | -0.275 (-4.17%) | 790,884 |
| 17 Jun 2024 | USD | 6.68 | 6.68 | 6.21 | 6.595 | 6.595 | -0.075 (-1.12%) | 811,463 |
| 14 Jun 2024 | USD | 7.65 | 7.65 | 6.49 | 6.67 | 6.67 | -0.88 (-11.66%) | 1,147,262 |
| 13 Jun 2024 | USD | 7.8 | 7.9498 | 7.54 | 7.55 | 7.55 | -0.33 (-4.19%) | 419,495 |
| 12 Jun 2024 | USD | 8.05 | 8.12 | 7.84 | 7.88 | 7.88 | +0.02 (+0.25%) | 329,551 |
| 11 Jun 2024 | USD | 7.76 | 7.95 | 7.76 | 7.86 | 7.86 | +0.08 (+1.03%) | 265,961 |
| 10 Jun 2024 | USD | 7.67 | 7.86 | 7.49 | 7.78 | 7.78 | +0.1 (+1.30%) | 374,568 |
| 7 Jun 2024 | USD | 7.58 | 7.82 | 7.58 | 7.68 | 7.68 | +0.06 (+0.79%) | 369,711 |
| 6 Jun 2024 | USD | 7.53 | 7.78 | 7.465 | 7.62 | 7.62 | +0.04 (+0.53%) | 379,411 |
| 5 Jun 2024 | USD | 7.44 | 7.6 | 7.37 | 7.58 | 7.58 | +0.17 (+2.29%) | 224,906 |
| 4 Jun 2024 | USD | 7.55 | 7.56 | 7.34 | 7.41 | 7.41 | -0.17 (-2.24%) | 363,365 |
| 3 Jun 2024 | USD | 7.5 | 7.79 | 7.45 | 7.58 | 7.58 | +0.1 (+1.34%) | 537,864 |
| 31 May 2024 | USD | 7.293 | 7.56 | 7.262 | 7.48 | 7.48 | +0.04 (+0.54%) | 703,979 |
| 30 May 2024 | USD | 7.41 | 7.57 | 7.33 | 7.44 | 7.44 | +0.04 (+0.54%) | 242,380 |
| 29 May 2024 | USD | 7.55 | 7.55 | 7.39 | 7.4 | 7.4 | -0.23 (-3.01%) | 319,833 |
| 28 May 2024 | USD | 7.5 | 7.65 | 7.42 | 7.63 | 7.63 | +0.17 (+2.28%) | 503,968 |
| 24 May 2024 | USD | 7.39 | 7.535 | 7.3 | 7.46 | 7.46 | +0.01 (+0.13%) | 436,060 |
| 23 May 2024 | USD | 7.5 | 7.56 | 7.2915 | 7.45 | 7.45 | -0.03 (-0.40%) | 452,428 |
| 22 May 2024 | USD | 7.58 | 7.71 | 7.47 | 7.48 | 7.48 | -0.08 (-1.06%) | 436,876 |
| 21 May 2024 | USD | 7.48 | 7.57 | 7.4 | 7.56 | 7.56 | +0.01 (+0.13%) | 588,930 |
| 20 May 2024 | USD | 7.45 | 7.835 | 7.3 | 7.55 | 7.55 | -0.06 (-0.79%) | 1,252,260 |
| 17 May 2024 | USD | 8.05 | 8.095 | 7.57 | 7.61 | 7.61 | -0.29 (-3.67%) | 992,566 |
| 16 May 2024 | USD | 7.83 | 7.9 | 7.65 | 7.9 | 7.9 | +0.1 (+1.28%) | 599,666 |
| 15 May 2024 | USD | 8.08 | 8.11 | 7.755 | 7.8 | 7.8 | -0.05 (-0.64%) | 840,495 |
| 14 May 2024 | USD | 7.5 | 7.85 | 7.29 | 7.85 | 7.85 | +0.4 (+5.37%) | 1,130,960 |
| 13 May 2024 | USD | 7.44 | 7.665 | 7.34 | 7.45 | 7.45 | -0.01 (-0.13%) | 981,314 |
| 10 May 2024 | USD | 7.75 | 7.89 | 7.45 | 7.46 | 7.46 | -0.29 (-3.74%) | 896,360 |
