Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.44 | 5.7 | 5.4 | 5.65 | 5.65 | +0.2 (+3.67%) | 1,518,400 |
5 Jun 2023 | USD | 5.62 | 5.64 | 5.42 | 5.45 | 5.45 | -0.15 (-2.68%) | 448,300 |
2 Jun 2023 | USD | 5.58 | 5.63 | 5.51 | 5.6 | 5.6 | +0.12 (+2.19%) | 446,600 |
1 Jun 2023 | USD | 5.59 | 5.62 | 5.44 | 5.48 | 5.48 | -0.13 (-2.32%) | 523,400 |
31 May 2023 | USD | 5.57 | 5.68 | 5.5 | 5.61 | 5.61 | +0.04 (+0.72%) | 607,100 |
30 May 2023 | USD | 5.64 | 5.67 | 5.52 | 5.57 | 5.57 | -0.08 (-1.42%) | 428,100 |
26 May 2023 | USD | 5.55 | 5.68 | 5.38 | 5.65 | 5.65 | +0.07 (+1.25%) | 438,700 |
25 May 2023 | USD | 5.62 | 5.62 | 5.48 | 5.58 | 5.58 | -0.1 (-1.76%) | 516,800 |
24 May 2023 | USD | 5.71 | 5.71 | 5.48 | 5.68 | 5.68 | -0.05 (-0.87%) | 571,900 |
23 May 2023 | USD | 5.62 | 5.79 | 5.61 | 5.73 | 5.73 | +0.13 (+2.32%) | 603,000 |
22 May 2023 | USD | 5.66 | 5.75 | 5.55 | 5.6 | 5.6 | -0.06 (-1.06%) | 674,600 |
19 May 2023 | USD | 5.77 | 5.82 | 5.61 | 5.66 | 5.66 | -0.1 (-1.74%) | 941,800 |
18 May 2023 | USD | 5.57 | 5.8 | 5.43 | 5.76 | 5.76 | +0.17 (+3.04%) | 1,448,200 |
17 May 2023 | USD | 5.41 | 5.61 | 5.37 | 5.59 | 5.59 | +0.18 (+3.33%) | 700,000 |
16 May 2023 | USD | 5.69 | 5.72 | 5.28 | 5.41 | 5.41 | -0.39 (-6.72%) | 1,056,500 |
15 May 2023 | USD | 5.7 | 5.91 | 5.36 | 5.8 | 5.8 | -0.11 (-1.86%) | 1,236,200 |
12 May 2023 | USD | 6.27 | 6.27 | 5.83 | 5.91 | 5.91 | -0.29 (-4.68%) | 1,040,600 |
11 May 2023 | USD | 5.89 | 6.27 | 5.77 | 6.2 | 6.2 | +0.37 (+6.35%) | 972,600 |
10 May 2023 | USD | 5.81 | 5.84 | 5.62 | 5.83 | 5.83 | +0.09 (+1.57%) | 2,027,300 |
9 May 2023 | USD | 5.71 | 5.78 | 5.51 | 5.74 | 5.74 | +0.03 (+0.53%) | 1,071,700 |
8 May 2023 | USD | 5.96 | 5.97 | 5.52 | 5.71 | 5.71 | -0.22 (-3.71%) | 934,000 |
5 May 2023 | USD | 6.01 | 6.2 | 5.72 | 5.93 | 5.93 | +0.11 (+1.89%) | 773,800 |
4 May 2023 | USD | 5.73 | 5.96 | 5.68 | 5.82 | 5.82 | +0.18 (+3.19%) | 757,900 |
3 May 2023 | USD | 5.56 | 5.68 | 5.46 | 5.64 | 5.64 | +0.11 (+1.99%) | 651,600 |
2 May 2023 | USD | 5.81 | 5.82 | 5.5 | 5.53 | 5.53 | -0.29 (-4.98%) | 819,200 |
1 May 2023 | USD | 5.79 | 5.96 | 5.71 | 5.82 | 5.82 | -0.01 (-0.17%) | 762,100 |
28 Apr 2023 | USD | 5.62 | 5.92 | 5.52 | 5.83 | 5.83 | +0.17 (+3.00%) | 554,300 |
27 Apr 2023 | USD | 5.51 | 5.76 | 5.43 | 5.66 | 5.66 | +0.17 (+3.10%) | 515,400 |
26 Apr 2023 | USD | 5.56 | 5.63 | 5.36 | 5.49 | 5.49 | -0.09 (-1.61%) | 566,900 |
25 Apr 2023 | USD | 5.68 | 5.79 | 5.56 | 5.58 | 5.58 | -0.12 (-2.11%) | 473,400 |