Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.75 | 5.75 | 5.52 | 5.7 | 5.7 | -0.01 (-0.18%) | 614,500 |
21 Apr 2023 | USD | 5.88 | 5.93 | 5.67 | 5.71 | 5.71 | -0.19 (-3.22%) | 730,100 |
20 Apr 2023 | USD | 5.7 | 6.07 | 5.69 | 5.9 | 5.9 | +0.1 (+1.72%) | 700,000 |
19 Apr 2023 | USD | 5.78 | 5.9 | 5.7 | 5.8 | 5.8 | +0.01 (+0.17%) | 668,100 |
18 Apr 2023 | USD | 6.05 | 6.08 | 5.73 | 5.79 | 5.79 | -0.24 (-3.98%) | 478,900 |
17 Apr 2023 | USD | 5.97 | 6.14 | 5.95 | 6.03 | 6.03 | +0.08 (+1.34%) | 593,200 |
14 Apr 2023 | USD | 6.25 | 6.26 | 5.84 | 5.95 | 5.95 | -0.11 (-1.82%) | 532,000 |
13 Apr 2023 | USD | 5.97 | 6.19 | 5.93 | 6.06 | 6.06 | +0.15 (+2.54%) | 397,500 |
12 Apr 2023 | USD | 6.16 | 6.22 | 5.84 | 5.91 | 5.91 | -0.18 (-2.96%) | 421,300 |
11 Apr 2023 | USD | 5.96 | 6.14 | 5.91 | 6.09 | 6.09 | +0.15 (+2.53%) | 473,500 |
10 Apr 2023 | USD | 5.99 | 6.03 | 5.85 | 5.94 | 5.94 | +0.01 (+0.17%) | 774,500 |
6 Apr 2023 | USD | 5.88 | 6.03 | 5.83 | 5.93 | 5.93 | +0.08 (+1.37%) | 505,500 |
5 Apr 2023 | USD | 5.66 | 5.92 | 5.64 | 5.85 | 5.85 | +0.16 (+2.81%) | 782,900 |
4 Apr 2023 | USD | 5.74 | 5.79 | 5.51 | 5.69 | 5.69 | -0.06 (-1.04%) | 610,700 |
3 Apr 2023 | USD | 5.75 | 5.77 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 546,800 |
31 Mar 2023 | USD | 5.61 | 5.85 | 5.61 | 5.75 | 5.75 | +0.17 (+3.05%) | 808,800 |
30 Mar 2023 | USD | 5.75 | 5.75 | 5.51 | 5.58 | 5.58 | -0.14 (-2.45%) | 460,900 |
29 Mar 2023 | USD | 5.79 | 5.95 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 635,200 |
28 Mar 2023 | USD | 5.78 | 5.84 | 5.6 | 5.71 | 5.71 | -0.04 (-0.70%) | 1,009,200 |
27 Mar 2023 | USD | 5.75 | 5.8 | 5.58 | 5.75 | 5.75 | +0.01 (+0.17%) | 635,000 |
24 Mar 2023 | USD | 5.53 | 5.87 | 5.51 | 5.74 | 5.74 | +0.19 (+3.42%) | 683,700 |
23 Mar 2023 | USD | 5.3 | 5.6 | 5.3 | 5.55 | 5.55 | +0.3 (+5.71%) | 815,200 |
22 Mar 2023 | USD | 5.38 | 5.41 | 5.24 | 5.25 | 5.25 | -0.14 (-2.60%) | 816,800 |
21 Mar 2023 | USD | 5.6 | 5.68 | 5.38 | 5.39 | 5.39 | -0.14 (-2.53%) | 677,100 |
20 Mar 2023 | USD | 5.46 | 5.75 | 5.45 | 5.53 | 5.53 | +0.07 (+1.28%) | 647,700 |
17 Mar 2023 | USD | 5.59 | 5.6 | 5.42 | 5.46 | 5.46 | -0.16 (-2.85%) | 1,516,600 |
16 Mar 2023 | USD | 5.53 | 5.7 | 5.41 | 5.62 | 5.62 | 0.0 (0.0%) | 913,500 |
15 Mar 2023 | USD | 5.41 | 5.62 | 5.39 | 5.62 | 5.62 | +0.1 (+1.81%) | 882,800 |
14 Mar 2023 | USD | 5.4 | 5.53 | 5.32 | 5.52 | 5.52 | +0.29 (+5.54%) | 955,200 |
13 Mar 2023 | USD | 5.31 | 5.39 | 5.11 | 5.23 | 5.23 | -0.19 (-3.51%) | 1,611,300 |