Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.59 | 5.6 | 5.42 | 5.46 | 5.46 | -0.16 (-2.85%) | 1,516,600 |
16 Mar 2023 | USD | 5.53 | 5.7 | 5.41 | 5.62 | 5.62 | 0.0 (0.0%) | 913,500 |
15 Mar 2023 | USD | 5.41 | 5.62 | 5.39 | 5.62 | 5.62 | +0.1 (+1.81%) | 882,800 |
14 Mar 2023 | USD | 5.4 | 5.53 | 5.32 | 5.52 | 5.52 | +0.29 (+5.54%) | 955,200 |
13 Mar 2023 | USD | 5.31 | 5.39 | 5.11 | 5.23 | 5.23 | -0.19 (-3.51%) | 1,611,300 |
10 Mar 2023 | USD | 5.42 | 5.68 | 5.37 | 5.42 | 5.42 | -0.04 (-0.73%) | 930,100 |
9 Mar 2023 | USD | 5.91 | 5.96 | 5.33 | 5.46 | 5.46 | -0.46 (-7.77%) | 1,718,600 |
8 Mar 2023 | USD | 6.12 | 6.17 | 5.89 | 5.92 | 5.92 | -0.2 (-3.27%) | 823,300 |
7 Mar 2023 | USD | 6.07 | 6.25 | 6.01 | 6.12 | 6.12 | +0.05 (+0.82%) | 1,069,800 |
6 Mar 2023 | USD | 6.4 | 6.61 | 6.04 | 6.07 | 6.07 | -0.32 (-5.01%) | 1,059,500 |
3 Mar 2023 | USD | 6.63 | 6.65 | 6.28 | 6.39 | 6.39 | -0.24 (-3.62%) | 1,074,000 |
2 Mar 2023 | USD | 6.55 | 6.76 | 6.45 | 6.63 | 6.63 | -0.01 (-0.15%) | 1,127,800 |
1 Mar 2023 | USD | 6.88 | 6.96 | 6.6 | 6.64 | 6.64 | -0.21 (-3.07%) | 697,000 |
28 Feb 2023 | USD | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | -0.11 (-1.58%) | 717,800 |
27 Feb 2023 | USD | 6.92 | 6.97 | 6.87 | 6.96 | 6.96 | +0.08 (+1.16%) | 749,300 |
24 Feb 2023 | USD | 6.76 | 6.89 | 6.73 | 6.88 | 6.88 | +0.01 (+0.15%) | 604,600 |
23 Feb 2023 | USD | 6.71 | 6.9 | 6.66 | 6.87 | 6.87 | +0.17 (+2.54%) | 521,800 |
22 Feb 2023 | USD | 6.73 | 6.86 | 6.58 | 6.7 | 6.7 | +0.01 (+0.15%) | 876,600 |
21 Feb 2023 | USD | 6.9 | 7.02 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 825,000 |
17 Feb 2023 | USD | 6.85 | 7.04 | 6.76 | 7 | 7 | +0.17 (+2.49%) | 626,200 |
16 Feb 2023 | USD | 6.8 | 6.96 | 6.75 | 6.83 | 6.83 | -0.07 (-1.01%) | 678,200 |
15 Feb 2023 | USD | 6.68 | 6.9 | 6.61 | 6.9 | 6.9 | +0.2 (+2.99%) | 998,600 |
14 Feb 2023 | USD | 6.67 | 6.73 | 6.47 | 6.7 | 6.7 | +0.05 (+0.75%) | 672,600 |
13 Feb 2023 | USD | 6.74 | 6.77 | 6.54 | 6.65 | 6.65 | -0.14 (-2.06%) | 788,700 |
10 Feb 2023 | USD | 6.95 | 7.04 | 6.71 | 6.79 | 6.79 | -0.14 (-2.02%) | 1,221,100 |
9 Feb 2023 | USD | 7.12 | 7.17 | 6.86 | 6.93 | 6.93 | -0.08 (-1.14%) | 854,800 |
8 Feb 2023 | USD | 7.13 | 7.19 | 6.98 | 7.01 | 7.01 | -0.18 (-2.50%) | 688,100 |
7 Feb 2023 | USD | 7.14 | 7.21 | 6.96 | 7.19 | 7.19 | +0.07 (+0.98%) | 683,800 |
6 Feb 2023 | USD | 7.34 | 7.39 | 7.08 | 7.12 | 7.12 | -0.19 (-2.60%) | 708,600 |
3 Feb 2023 | USD | 7.67 | 7.67 | 7.26 | 7.31 | 7.31 | -0.43 (-5.56%) | 809,200 |