| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 10.35 | 10.5 | 9.95 | 10.28 | 10.28 | -0.16 (-1.53%) | 2,123,600 |
| 22 Sep 2022 | USD | 10.77 | 10.94 | 10.35 | 10.44 | 10.44 | -0.42 (-3.87%) | 1,878,300 |
| 21 Sep 2022 | USD | 10.77 | 11.22 | 10.77 | 10.86 | 10.86 | -0.05 (-0.46%) | 2,507,100 |
| 20 Sep 2022 | USD | 11.21 | 11.64 | 10.89 | 10.91 | 10.91 | -0.84 (-7.15%) | 2,300,500 |
| 19 Sep 2022 | USD | 11.65 | 11.99 | 11.5 | 11.75 | 11.75 | -0.07 (-0.59%) | 2,150,500 |
| 16 Sep 2022 | USD | 12.56 | 12.71 | 11.65 | 11.82 | 11.82 | -0.91 (-7.15%) | 4,047,900 |
| 15 Sep 2022 | USD | 12.88 | 13.08 | 12.58 | 12.73 | 12.73 | -0.47 (-3.56%) | 2,288,800 |
| 14 Sep 2022 | USD | 13.34 | 13.58 | 13.01 | 13.2 | 13.2 | -0.14 (-1.05%) | 1,749,400 |
| 13 Sep 2022 | USD | 13.59 | 13.9 | 12.92 | 13.34 | 13.34 | -0.5 (-3.61%) | 2,507,200 |
| 12 Sep 2022 | USD | 13.97 | 14.39 | 13.42 | 13.84 | 13.84 | -0.01 (-0.07%) | 2,989,600 |
| 9 Sep 2022 | USD | 13.6 | 14.48 | 13.58 | 13.85 | 13.85 | +0.36 (+2.67%) | 3,685,400 |
| 8 Sep 2022 | USD | 13.55 | 13.6 | 13.01 | 13.49 | 13.49 | -0.19 (-1.39%) | 2,359,000 |
| 7 Sep 2022 | USD | 13.41 | 13.99 | 13.33 | 13.68 | 13.68 | +0.26 (+1.94%) | 1,929,900 |
| 6 Sep 2022 | USD | 14.15 | 14.23 | 13.27 | 13.42 | 13.42 | -1.03 (-7.13%) | 3,693,800 |
| 2 Sep 2022 | USD | 14.58 | 14.97 | 14.41 | 14.45 | 14.45 | +0.2 (+1.40%) | 4,337,600 |
| 1 Sep 2022 | USD | 14.89 | 14.89 | 14.06 | 14.25 | 14.25 | -0.83 (-5.50%) | 2,989,400 |
| 31 Aug 2022 | USD | 15.58 | 15.88 | 14.86 | 15.08 | 15.08 | -0.67 (-4.25%) | 2,764,700 |
| 30 Aug 2022 | USD | 16.17 | 16.33 | 15.37 | 15.75 | 15.75 | -0.28 (-1.75%) | 3,981,900 |
| 29 Aug 2022 | USD | 15.47 | 16.61 | 15.46 | 16.03 | 16.03 | -0.41 (-2.49%) | 4,530,800 |
| 26 Aug 2022 | USD | 17.47 | 17.99 | 16.35 | 16.44 | 16.44 | -1.41 (-7.90%) | 6,339,700 |
| 25 Aug 2022 | USD | 21.04 | 21.16 | 17.78 | 17.85 | 17.85 | -3.19 (-15.16%) | 8,821,800 |
| 24 Aug 2022 | USD | 21.26 | 22.25 | 20.75 | 21.04 | 21.04 | -0.25 (-1.17%) | 3,758,300 |
| 23 Aug 2022 | USD | 22.04 | 22.1 | 20.63 | 21.29 | 21.29 | -0.99 (-4.44%) | 5,290,000 |
| 22 Aug 2022 | USD | 22.98 | 23.39 | 21.74 | 22.28 | 22.28 | -0.98 (-4.21%) | 4,084,000 |
| 19 Aug 2022 | USD | 22.85 | 24.14 | 22.2 | 23.26 | 23.26 | +0.08 (+0.35%) | 5,888,800 |
| 18 Aug 2022 | USD | 24.37 | 24.78 | 22.65 | 23.18 | 23.18 | -1.59 (-6.42%) | 6,780,800 |
| 17 Aug 2022 | USD | 24.16 | 25.72 | 24.13 | 24.77 | 24.77 | +0.45 (+1.85%) | 5,774,100 |
| 16 Aug 2022 | USD | 26.06 | 26.1 | 23.53 | 24.32 | 24.32 | -1.83 (-7.00%) | 6,839,600 |
| 15 Aug 2022 | USD | 24.55 | 26.99 | 24.32 | 26.15 | 26.15 | +1.4 (+5.66%) | 8,682,800 |
| 12 Aug 2022 | USD | 24.62 | 25.54 | 23.87 | 24.75 | 24.75 | -0.04 (-0.16%) | 7,720,200 |
