| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 22.74 | 25.28 | 22.33 | 24.79 | 24.79 | +1.89 (+8.25%) | 13,016,700 |
| 10 Aug 2022 | USD | 22.82 | 22.98 | 21.02 | 22.9 | 22.9 | +0.11 (+0.48%) | 9,190,500 |
| 9 Aug 2022 | USD | 22.2 | 24.42 | 21.91 | 22.79 | 22.79 | +0.6 (+2.70%) | 17,082,400 |
| 8 Aug 2022 | USD | 23.93 | 24.4 | 21.24 | 22.19 | 22.19 | -1.11 (-4.76%) | 13,507,400 |
| 5 Aug 2022 | USD | 19 | 23.87 | 18.88 | 23.3 | 23.3 | +3.83 (+19.67%) | 31,099,100 |
| 4 Aug 2022 | USD | 17.68 | 20.64 | 16.74 | 19.47 | 19.47 | +1.18 (+6.45%) | 23,682,800 |
| 3 Aug 2022 | USD | 18.22 | 19.1 | 17.38 | 18.29 | 18.29 | -0.5 (-2.66%) | 10,476,700 |
| 2 Aug 2022 | USD | 17.57 | 19.14 | 17.14 | 18.79 | 18.79 | +1.53 (+8.86%) | 14,568,500 |
| 1 Aug 2022 | USD | 18.61 | 19.24 | 16.67 | 17.26 | 17.26 | +0.07 (+0.41%) | 21,978,600 |
| 29 Jul 2022 | USD | 22.18 | 22.7 | 13.4 | 17.19 | 17.19 | -5.16 (-23.09%) | 50,170,400 |
| 28 Jul 2022 | USD | 17.76 | 22.44 | 17.71 | 22.35 | 22.35 | +4.45 (+24.86%) | 37,749,900 |
| 27 Jul 2022 | USD | 16.85 | 18.47 | 16.2 | 17.9 | 17.9 | +0.47 (+2.70%) | 27,085,700 |
| 26 Jul 2022 | USD | 15.15 | 17.82 | 15.07 | 17.43 | 17.43 | +1.74 (+11.09%) | 40,777,100 |
| 25 Jul 2022 | USD | 14.45 | 16.34 | 13.83 | 15.69 | 15.69 | +3.53 (+29.03%) | 59,803,400 |
| 22 Jul 2022 | USD | 14.05 | 14.07 | 11.52 | 12.16 | 12.16 | -2.02 (-14.25%) | 8,462,600 |
| 21 Jul 2022 | USD | 14.39 | 14.87 | 13.91 | 14.18 | 14.18 | -0.09 (-0.63%) | 4,202,000 |
| 20 Jul 2022 | USD | 14.04 | 14.64 | 13.59 | 14.27 | 14.27 | +0.29 (+2.07%) | 4,865,700 |
| 19 Jul 2022 | USD | 14.23 | 14.3 | 13.45 | 13.98 | 13.98 | +0.02 (+0.14%) | 4,465,600 |
| 18 Jul 2022 | USD | 15.33 | 15.79 | 13.62 | 13.96 | 13.96 | -1 (-6.68%) | 11,049,600 |
| 15 Jul 2022 | USD | 13.66 | 14.99 | 13.22 | 14.96 | 14.96 | +1.4 (+10.32%) | 6,881,800 |
| 14 Jul 2022 | USD | 14.22 | 14.44 | 12.86 | 13.56 | 13.56 | -0.98 (-6.74%) | 5,391,500 |
| 13 Jul 2022 | USD | 12.75 | 15 | 12.74 | 14.54 | 14.54 | +1.53 (+11.76%) | 13,198,000 |
| 12 Jul 2022 | USD | 12.3 | 13.27 | 12.26 | 13.01 | 13.01 | +0.56 (+4.50%) | 4,024,300 |
| 11 Jul 2022 | USD | 12.62 | 12.95 | 12.19 | 12.45 | 12.45 | -0.24 (-1.89%) | 3,079,000 |
| 8 Jul 2022 | USD | 14.38 | 14.5 | 12.44 | 12.69 | 12.69 | -1.2 (-8.64%) | 8,696,300 |
| 7 Jul 2022 | USD | 12.99 | 14.05 | 12.75 | 13.89 | 13.89 | +0.78 (+5.95%) | 4,669,600 |
| 6 Jul 2022 | USD | 12.54 | 14.43 | 12.25 | 13.11 | 13.11 | +0.33 (+2.58%) | 13,350,400 |
| 5 Jul 2022 | USD | 12.65 | 12.9 | 12.01 | 12.78 | 12.78 | +0.17 (+1.35%) | 3,733,900 |
| 1 Jul 2022 | USD | 11.71 | 12.78 | 11.25 | 12.61 | 12.61 | +1.03 (+8.89%) | 7,108,700 |
| 30 Jun 2022 | USD | 11.1 | 11.7 | 11 | 11.58 | 11.58 | +0.43 (+3.86%) | 4,178,900 |
