| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 6.95 | 9.7 | 6.8 | 9.62 | 9.62 | -2.35 (-19.63%) | 16,650,760 |
| 14 Aug 2024 | USD | 9.58 | 12.83 | 9.222 | 11.97 | 11.97 | +2.54 (+26.94%) | 13,152,250 |
| 13 Aug 2024 | USD | 9.26 | 9.5 | 8.85 | 9.43 | 9.43 | +0.25 (+2.72%) | 773,993 |
| 12 Aug 2024 | USD | 8.8 | 9.59 | 8.785 | 9.18 | 9.18 | +0.49 (+5.64%) | 614,943 |
| 9 Aug 2024 | USD | 9.25 | 9.355 | 8.66 | 8.69 | 8.69 | -0.49 (-5.34%) | 405,108 |
| 8 Aug 2024 | USD | 8.85 | 9.545 | 8.77 | 9.18 | 9.18 | +0.48 (+5.52%) | 1,016,079 |
| 7 Aug 2024 | USD | 8.72 | 9.1 | 8.49 | 8.7 | 8.7 | +0.155 (+1.81%) | 1,214,233 |
| 6 Aug 2024 | USD | 8.27 | 8.69 | 8.25 | 8.545 | 8.545 | +0.315 (+3.83%) | 446,189 |
| 5 Aug 2024 | USD | 8.24 | 8.4 | 7.96 | 8.23 | 8.23 | -0.47 (-5.40%) | 712,606 |
| 2 Aug 2024 | USD | 8.62 | 9.05 | 8.53 | 8.7 | 8.7 | -0.54 (-5.84%) | 631,234 |
| 1 Aug 2024 | USD | 10 | 10.01 | 9.0706 | 9.24 | 9.24 | -0.74 (-7.41%) | 556,047 |
| 31 Jul 2024 | USD | 9.88 | 10.19 | 9.8205 | 9.98 | 9.98 | +0.1 (+1.01%) | 485,901 |
| 30 Jul 2024 | USD | 10.2 | 10.48 | 9.69 | 9.88 | 9.88 | -0.23 (-2.27%) | 1,040,128 |
| 29 Jul 2024 | USD | 10.55 | 10.7 | 9.86 | 10.11 | 10.11 | -0.41 (-3.90%) | 742,954 |
| 26 Jul 2024 | USD | 10.23 | 10.7 | 10.17 | 10.52 | 10.52 | +0.51 (+5.09%) | 846,765 |
| 25 Jul 2024 | USD | 9.69 | 10.1897 | 9.61 | 10.01 | 10.01 | +0.29 (+2.98%) | 486,075 |
| 24 Jul 2024 | USD | 9.63 | 10.05 | 9.47 | 9.72 | 9.72 | +0.08 (+0.83%) | 477,194 |
| 23 Jul 2024 | USD | 9.57 | 9.76 | 9.46 | 9.64 | 9.64 | +0.03 (+0.31%) | 397,306 |
| 22 Jul 2024 | USD | 9.29 | 9.68 | 9.125 | 9.61 | 9.61 | +0.28 (+3.00%) | 362,566 |
| 19 Jul 2024 | USD | 9.38 | 9.455 | 9.02 | 9.33 | 9.33 | +0.27 (+2.98%) | 665,197 |
| 18 Jul 2024 | USD | 9.06 | 9.34 | 8.89 | 9.06 | 9.06 | +0.05 (+0.55%) | 391,217 |
| 17 Jul 2024 | USD | 9.11 | 9.27 | 8.88 | 9.01 | 9.01 | -0.27 (-2.91%) | 502,561 |
| 16 Jul 2024 | USD | 9.2 | 9.42 | 9.07 | 9.28 | 9.28 | +0.15 (+1.64%) | 477,987 |
| 15 Jul 2024 | USD | 8.76 | 9.24 | 8.75 | 9.13 | 9.13 | +0.41 (+4.70%) | 527,347 |
| 12 Jul 2024 | USD | 8.77 | 9.02 | 8.59 | 8.72 | 8.72 | +0.03 (+0.35%) | 525,068 |
| 11 Jul 2024 | USD | 8.48 | 8.77 | 8.315 | 8.69 | 8.69 | +0.16 (+1.88%) | 620,357 |
| 10 Jul 2024 | USD | 8.06 | 8.54 | 8.0001 | 8.53 | 8.53 | +0.46 (+5.70%) | 351,144 |
| 9 Jul 2024 | USD | 7.91 | 8.1 | 7.895 | 8.07 | 8.07 | +0.19 (+2.41%) | 370,493 |
| 8 Jul 2024 | USD | 7.82 | 8.37 | 7.76 | 7.88 | 7.88 | +0.14 (+1.81%) | 543,334 |
| 5 Jul 2024 | USD | 7.62 | 7.76 | 7.51 | 7.74 | 7.74 | 0.0 (0.0%) | 446,532 |
