Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.11 | 7.43 | 7.11 | 7.36 | 7.36 | -0.1 (-1.34%) | 220,900 |
13 May 2022 | USD | 7.47 | 7.655 | 7.43 | 7.46 | 7.46 | +0.04 (+0.54%) | 319,580 |
12 May 2022 | USD | 7.69 | 7.69 | 7.31 | 7.42 | 7.42 | -0.23 (-3.01%) | 225,500 |
11 May 2022 | USD | 7.54 | 7.79 | 7.47 | 7.65 | 7.65 | +0.13 (+1.73%) | 319,300 |
10 May 2022 | USD | 7.65 | 7.77 | 7.36 | 7.52 | 7.52 | -0.09 (-1.18%) | 170,900 |
9 May 2022 | USD | 7.49 | 7.94 | 7.4 | 7.61 | 7.61 | +0.12 (+1.60%) | 303,400 |
6 May 2022 | USD | 7.31 | 7.68 | 7.24 | 7.49 | 7.49 | +0.22 (+3.03%) | 263,000 |
5 May 2022 | USD | 7.25 | 7.47 | 7.1 | 7.27 | 7.27 | +0.04 (+0.55%) | 207,100 |
4 May 2022 | USD | 7.11 | 7.28 | 7.05 | 7.23 | 7.23 | +0.11 (+1.54%) | 98,800 |
3 May 2022 | USD | 7.06 | 7.21 | 6.98 | 7.12 | 7.12 | +0.05 (+0.71%) | 132,700 |
2 May 2022 | USD | 6.85 | 7.08 | 6.85 | 7.07 | 7.07 | +0.2 (+2.91%) | 194,900 |
29 Apr 2022 | USD | 6.81 | 6.95 | 6.79 | 6.87 | 6.87 | +0.02 (+0.29%) | 158,200 |
28 Apr 2022 | USD | 6.65 | 6.94 | 6.64 | 6.85 | 6.85 | +0.21 (+3.16%) | 95,100 |
27 Apr 2022 | USD | 6.53 | 6.71 | 6.44 | 6.64 | 6.64 | +0.14 (+2.15%) | 102,700 |
26 Apr 2022 | USD | 6.64 | 6.72 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 124,600 |
25 Apr 2022 | USD | 6.81 | 6.82 | 6.65 | 6.71 | 6.71 | -0.14 (-2.04%) | 148,100 |
22 Apr 2022 | USD | 6.75 | 7 | 6.74 | 6.85 | 6.85 | +0.04 (+0.59%) | 145,800 |
21 Apr 2022 | USD | 7.17 | 7.18 | 6.77 | 6.81 | 6.81 | -0.37 (-5.15%) | 130,200 |
20 Apr 2022 | USD | 6.93 | 7.23 | 6.93 | 7.18 | 7.18 | +0.22 (+3.16%) | 81,400 |
19 Apr 2022 | USD | 6.8 | 6.99 | 6.71 | 6.96 | 6.96 | +0.19 (+2.81%) | 104,300 |
18 Apr 2022 | USD | 6.81 | 6.85 | 6.68 | 6.77 | 6.77 | -0.11 (-1.60%) | 88,100 |
14 Apr 2022 | USD | 6.95 | 6.98 | 6.83 | 6.88 | 6.88 | -0.06 (-0.86%) | 95,900 |
13 Apr 2022 | USD | 6.9 | 7.06 | 6.9 | 6.94 | 6.94 | +0.06 (+0.87%) | 174,300 |
12 Apr 2022 | USD | 6.98 | 7.07 | 6.85 | 6.88 | 6.88 | -0.06 (-0.86%) | 110,300 |
11 Apr 2022 | USD | 6.99 | 7.12 | 6.88 | 6.94 | 6.94 | -0.11 (-1.56%) | 117,800 |
8 Apr 2022 | USD | 7.08 | 7.29 | 6.96 | 7.05 | 7.05 | -0.06 (-0.84%) | 151,000 |
7 Apr 2022 | USD | 7.08 | 7.19 | 7.02 | 7.11 | 7.11 | +0.05 (+0.71%) | 130,400 |
6 Apr 2022 | USD | 7.14 | 7.28 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 147,100 |
5 Apr 2022 | USD | 7.44 | 7.52 | 7.19 | 7.23 | 7.23 | -0.23 (-3.08%) | 157,300 |
4 Apr 2022 | USD | 7.56 | 7.61 | 7.42 | 7.46 | 7.46 | -0.18 (-2.36%) | 133,600 |