Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 4.5625 | 4.5625 | 3.875 | 4.125 | 4.125 | -0.375 (-8.33%) | 15,500 |
25 Apr 2000 | USD | 4.125 | 4.75 | 4.125 | 4.5 | 4.5 | +0.438 (+10.77%) | 13,300 |
24 Apr 2000 | USD | 4.875 | 4.875 | 4.0312 | 4.0625 | 4.0625 | -0.812 (-16.67%) | 6,700 |
21 Apr 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.5938 | 4.875 | 3.5 | 4.875 | 4.875 | +0.5 (+11.43%) | 42,700 |
19 Apr 2000 | USD | 3.9688 | 4.8125 | 3.9688 | 4.375 | 4.375 | -0.125 (-2.78%) | 18,300 |
18 Apr 2000 | USD | 4.25 | 5 | 4 | 4.5 | 4.5 | +0.125 (+2.86%) | 27,300 |
17 Apr 2000 | USD | 4 | 4.375 | 3.75 | 4.375 | 4.375 | +0.375 (+9.38%) | 80,800 |
14 Apr 2000 | USD | 3.7969 | 4 | 2.75 | 4 | 4 | 0.0 (0.0%) | 151,600 |
13 Apr 2000 | USD | 3.25 | 4 | 3.125 | 4 | 4 | +1 (+33.33%) | 194,000 |
12 Apr 2000 | USD | 4.2188 | 4.625 | 3 | 3 | 3 | -1.188 (-28.36%) | 117,300 |
11 Apr 2000 | USD | 4.5 | 4.5 | 3.5625 | 4.1875 | 4.1875 | -0.438 (-9.46%) | 69,200 |
10 Apr 2000 | USD | 5 | 5.0625 | 4 | 4.625 | 4.625 | -0.625 (-11.90%) | 45,000 |
7 Apr 2000 | USD | 5.4375 | 5.5 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 52,100 |
6 Apr 2000 | USD | 5.5312 | 5.625 | 5 | 5.125 | 5.125 | -0.062 (-1.20%) | 36,000 |
5 Apr 2000 | USD | 5.2188 | 5.875 | 4.8438 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 50,500 |
4 Apr 2000 | USD | 5.6562 | 6 | 4 | 5.25 | 5.25 | -0.25 (-4.55%) | 101,000 |
3 Apr 2000 | USD | 5.7656 | 6.25 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 16,800 |
31 Mar 2000 | USD | 5.75 | 6.6875 | 5.7188 | 6 | 6 | +0.5 (+9.09%) | 20,400 |
30 Mar 2000 | USD | 6.375 | 6.75 | 5.375 | 5.5 | 5.5 | -0.875 (-13.73%) | 94,800 |
29 Mar 2000 | USD | 6.1719 | 6.5 | 5.375 | 6.375 | 6.375 | +0.312 (+5.15%) | 29,900 |
28 Mar 2000 | USD | 6.8438 | 6.8438 | 6 | 6.0625 | 6.0625 | -0.625 (-9.35%) | 108,200 |
27 Mar 2000 | USD | 6.4062 | 6.9375 | 6.375 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 38,500 |
24 Mar 2000 | USD | 7.0469 | 7.0625 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 53,900 |
23 Mar 2000 | USD | 7.1875 | 7.5 | 6.5625 | 7 | 7 | +0.25 (+3.70%) | 235,900 |
22 Mar 2000 | USD | 5.875 | 7.4688 | 5.625 | 6.75 | 6.75 | +0.781 (+13.09%) | 335,400 |
21 Mar 2000 | USD | 7 | 7 | 5.875 | 5.9688 | 5.9688 | -0.531 (-8.17%) | 59,500 |
20 Mar 2000 | USD | 7 | 7.25 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 51,400 |
17 Mar 2000 | USD | 6.75 | 7.5 | 6.0625 | 6.875 | 6.875 | +0.562 (+8.91%) | 103,500 |
16 Mar 2000 | USD | 6.6875 | 6.875 | 5.625 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 89,300 |