Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 6.8125 | 7.5 | 6 | 6.4375 | 6.4375 | -0.812 (-11.21%) | 223,800 |
14 Mar 2000 | USD | 8.25 | 8.25 | 6.5 | 7.25 | 7.25 | -1.062 (-12.78%) | 127,800 |
13 Mar 2000 | USD | 8.75 | 8.875 | 7.375 | 8.3125 | 8.3125 | -0.375 (-4.32%) | 72,000 |
10 Mar 2000 | USD | 9.0625 | 9.1875 | 8.25 | 8.6875 | 8.6875 | -0.5 (-5.44%) | 90,300 |
9 Mar 2000 | USD | 9.1875 | 9.25 | 8.75 | 9.1875 | 9.1875 | +0.312 (+3.52%) | 124,700 |
8 Mar 2000 | USD | 9.1875 | 9.5 | 8.375 | 8.875 | 8.875 | +0.062 (+0.71%) | 268,300 |
7 Mar 2000 | USD | 9.375 | 9.5 | 8.1875 | 8.8125 | 8.8125 | -0.562 (-6%) | 374,500 |
6 Mar 2000 | USD | 7.6875 | 11.25 | 7 | 9.375 | 9.375 | +1.875 (+25%) | 1,408,000 |
3 Mar 2000 | USD | 6.9688 | 8.1875 | 6.9375 | 7.5 | 7.5 | +0.875 (+13.21%) | 566,100 |
2 Mar 2000 | USD | 7.0625 | 7.125 | 6.25 | 6.625 | 6.625 | -0.375 (-5.36%) | 120,100 |
1 Mar 2000 | USD | 7 | 7.125 | 6.5 | 7 | 7 | 0.0 (0.0%) | 116,600 |
29 Feb 2000 | USD | 6 | 7.125 | 5.3125 | 7 | 7 | +0.969 (+16.06%) | 241,900 |
28 Feb 2000 | USD | 6.8438 | 6.8438 | 5.625 | 6.0312 | 6.0312 | -0.719 (-10.65%) | 179,300 |
25 Feb 2000 | USD | 6.6875 | 7.0625 | 6.625 | 6.75 | 6.75 | +0.062 (+0.93%) | 95,800 |
24 Feb 2000 | USD | 7.125 | 7.125 | 6.25 | 6.6875 | 6.6875 | -0.562 (-7.76%) | 134,400 |
23 Feb 2000 | USD | 7.8438 | 7.875 | 6.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 254,100 |
22 Feb 2000 | USD | 8.9688 | 9.25 | 7.25 | 7.5 | 7.5 | +0.375 (+5.26%) | 265,800 |
21 Feb 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.875 | 7.9375 | 6.125 | 7.125 | 7.125 | -0.375 (-5%) | 282,400 |
17 Feb 2000 | USD | 5.375 | 7.5625 | 5.3125 | 7.5 | 7.5 | +2.188 (+41.18%) | 1,495,300 |
16 Feb 2000 | USD | 5.4062 | 5.5 | 5.0625 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 354,200 |
15 Feb 2000 | USD | 5.2969 | 5.5 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 224,600 |
14 Feb 2000 | USD | 5.25 | 5.5625 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 690,400 |
11 Feb 2000 | USD | 4.6562 | 5.1875 | 4.5312 | 5.125 | 5.125 | +0.5 (+10.81%) | 540,100 |
10 Feb 2000 | USD | 4.75 | 4.75 | 4.4062 | 4.625 | 4.625 | -0.125 (-2.63%) | 163,500 |
9 Feb 2000 | USD | 4.8281 | 4.9688 | 4.4062 | 4.75 | 4.75 | -0.188 (-3.80%) | 225,600 |
8 Feb 2000 | USD | 4.4688 | 4.9688 | 4.25 | 4.9375 | 4.9375 | +0.312 (+6.76%) | 412,700 |
7 Feb 2000 | USD | 4.8438 | 4.875 | 4.4062 | 4.625 | 4.625 | -0.25 (-5.13%) | 125,200 |
4 Feb 2000 | USD | 4.4375 | 5.1875 | 4.0625 | 4.875 | 4.875 | +0.438 (+9.86%) | 199,000 |
3 Feb 2000 | USD | 4.4688 | 4.625 | 4.3125 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 56,600 |