Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 5 | 5.125 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 202,800 |
1 Feb 2000 | USD | 3.5 | 4.625 | 3.375 | 4.625 | 4.625 | +1.094 (+30.98%) | 524,900 |
31 Jan 2000 | USD | 3.1875 | 3.5312 | 3.1875 | 3.5312 | 3.5312 | +0.031 (+0.89%) | 51,500 |
28 Jan 2000 | USD | 3.4062 | 3.625 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 48,600 |
27 Jan 2000 | USD | 3.5 | 3.8125 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 134,200 |
26 Jan 2000 | USD | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 85,500 |
25 Jan 2000 | USD | 3.4375 | 3.4375 | 3 | 3 | 3 | -0.375 (-11.11%) | 80,900 |
24 Jan 2000 | USD | 4.3594 | 4.375 | 2.8125 | 3.375 | 3.375 | +0.5 (+17.39%) | 147,700 |
21 Jan 2000 | USD | 2.1406 | 5 | 2.1406 | 2.875 | 2.875 | +0.625 (+27.78%) | 174,200 |
20 Jan 2000 | USD | 1.875 | 2.2812 | 1.875 | 2.25 | 2.25 | +0.25 (+12.50%) | 51,600 |
19 Jan 2000 | USD | 1.9688 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 6,900 |
18 Jan 2000 | USD | 2.25 | 2.3125 | 1.875 | 2.125 | 2.125 | -0.156 (-6.85%) | 35,300 |
17 Jan 2000 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 1.75 | 2.375 | 1.75 | 2.2812 | 2.2812 | +0.469 (+25.86%) | 30,400 |
13 Jan 2000 | USD | 1.6562 | 1.9375 | 1.6562 | 1.8125 | 1.8125 | +0.312 (+20.83%) | 22,400 |
12 Jan 2000 | USD | 1.6562 | 1.6562 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
11 Jan 2000 | USD | 1.6562 | 1.6562 | 1.5 | 1.5 | 1.5 | +0.062 (+4.35%) | 700 |
10 Jan 2000 | USD | 1.5 | 1.8125 | 1.4375 | 1.4375 | 1.4375 | -0.281 (-16.37%) | 14,100 |
7 Jan 2000 | USD | 1.5 | 1.7188 | 1.5 | 1.7188 | 1.7188 | +0.219 (+14.59%) | 10,400 |
6 Jan 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 13,300 |
5 Jan 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,700 |
4 Jan 2000 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 21,400 |
3 Jan 2000 | USD | 1.625 | 1.625 | 1.5938 | 1.625 | 1.625 | 0.0 (0.0%) | 5,200 |
31 Dec 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.188 (+13.04%) | 28,400 |
30 Dec 1999 | USD | 1.375 | 1.5 | 1.3281 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 15,700 |
29 Dec 1999 | USD | 1.625 | 1.625 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 26,900 |
28 Dec 1999 | USD | 1.625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 10,700 |
27 Dec 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
24 Dec 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,200 |