Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 1.5 | 1.6875 | 1.3125 | 1.5 | 1.5 | +0.188 (+14.29%) | 24,100 |
21 Dec 1999 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 1.3125 | -0.312 (-19.23%) | 25,700 |
20 Dec 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | -0.188 (-10.34%) | 12,300 |
17 Dec 1999 | USD | 1.7188 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.312 (+20.83%) | 11,200 |
16 Dec 1999 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 36,900 |
15 Dec 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
14 Dec 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 21,100 |
13 Dec 1999 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 9,500 |
10 Dec 1999 | USD | 1.8125 | 2 | 1.5 | 1.9375 | 1.9375 | 0.0 (0.0%) | 23,400 |
9 Dec 1999 | USD | 1.75 | 2 | 1.75 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 13,400 |
8 Dec 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.75 | 1.75 | +0.062 (+3.70%) | 13,500 |
7 Dec 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 13,600 |
6 Dec 1999 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 18,900 |
3 Dec 1999 | USD | 1.8125 | 2 | 1.5 | 1.75 | 1.75 | -0.062 (-3.45%) | 51,000 |
2 Dec 1999 | USD | 1.75 | 1.8125 | 1.5 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 59,000 |
1 Dec 1999 | USD | 2 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 66,700 |
30 Nov 1999 | USD | 2.0469 | 2.5 | 1.5 | 1.75 | 1.75 | -0.344 (-16.42%) | 44,300 |
29 Nov 1999 | USD | 1.5938 | 2.0938 | 1.375 | 2.0938 | 2.0938 | +0.844 (+67.50%) | 57,300 |
26 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.625 | 1.625 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 2,000 |
23 Nov 1999 | USD | 1.75 | 1.75 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 1,100 |
22 Nov 1999 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,700 |
19 Nov 1999 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 1.5 | +0.125 (+9.09%) | 53,700 |
18 Nov 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 17,500 |
17 Nov 1999 | USD | 1.4375 | 1.4375 | 1.25 | 1.375 | 1.375 | +0.172 (+14.29%) | 23,800 |
16 Nov 1999 | USD | 1.375 | 1.375 | 1.1562 | 1.2031 | 1.2031 | -0.172 (-12.50%) | 11,900 |
15 Nov 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.109 (+8.64%) | 1,000 |
12 Nov 1999 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 1.2656 | +0.109 (+9.46%) | 1,100 |
11 Nov 1999 | USD | 1.4688 | 1.4688 | 1.1562 | 1.1562 | 1.1562 | -0.031 (-2.64%) | 4,400 |