Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 7,000 |
9 Nov 1999 | USD | 1.375 | 1.4375 | 1.25 | 1.375 | 1.375 | +0.219 (+18.92%) | 6,200 |
8 Nov 1999 | USD | 1.5 | 1.625 | 1.1562 | 1.1562 | 1.1562 | +0.031 (+2.77%) | 54,400 |
5 Nov 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.031 (-2.70%) | 1,000 |
4 Nov 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 1.25 | 1.25 | 1.125 | 1.1562 | 1.1562 | -0.094 (-7.50%) | 2,800 |
2 Nov 1999 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,700 |
1 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,300 |
28 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 300 |
27 Oct 1999 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 2,800 |
26 Oct 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 15,100 |
25 Oct 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.031 (+2.56%) | 16,100 |
22 Oct 1999 | USD | 1.125 | 1.2188 | 1.125 | 1.2188 | 1.2188 | +0.156 (+14.71%) | 10,900 |
21 Oct 1999 | USD | 1.125 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 35,100 |
20 Oct 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 200 |
19 Oct 1999 | USD | 1.3125 | 1.3125 | 1.125 | 1.125 | 1.125 | +0.156 (+16.12%) | 3,000 |
18 Oct 1999 | USD | 1.125 | 1.125 | 0.9688 | 0.9688 | 0.9688 | -0.156 (-13.88%) | 20,100 |
15 Oct 1999 | USD | 1.1562 | 1.1562 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 7,000 |
14 Oct 1999 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.25 (+22.22%) | 2,300 |
13 Oct 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 500 |
12 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 2,600 |
11 Oct 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 1.3125 | 1.4375 | 1.125 | 1.4375 | 1.4375 | +0.094 (+6.97%) | 12,800 |
7 Oct 1999 | USD | 1.3281 | 1.3438 | 1.3281 | 1.3438 | 1.3438 | +0.156 (+13.16%) | 4,000 |
6 Oct 1999 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.062 (-5%) | 18,100 |
5 Oct 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.094 (+8.11%) | 49,000 |
4 Oct 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 | +0.156 (+15.62%) | 500 |
30 Sep 1999 | USD | 1.0312 | 1.0312 | 1 | 1 | 1 | 0.0 (0.0%) | 27,500 |