Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 1,000 |
17 Aug 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 12,100 |
13 Aug 1999 | USD | 0.8125 | 1 | 0.8125 | 1 | 1 | +0.031 (+3.22%) | 8,200 |
12 Aug 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 11,300 |
11 Aug 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.094 (+11.10%) | 2,500 |
10 Aug 1999 | USD | 0.9844 | 0.9844 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 11,000 |
9 Aug 1999 | USD | 1 | 1 | 0.75 | 0.875 | 0.875 | -0.156 (-15.15%) | 18,000 |
6 Aug 1999 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 3,600 |
5 Aug 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
4 Aug 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 1.0625 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 21,900 |
2 Aug 1999 | USD | 1.0312 | 1.0312 | 1 | 1 | 1 | -0.062 (-5.88%) | 20,200 |
30 Jul 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 3,000 |
29 Jul 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 5,000 |
28 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 3,000 |
27 Jul 1999 | USD | 1.0625 | 1.25 | 1 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 22,100 |
26 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 1.125 | 0.0 (0.0%) | 400 |
22 Jul 1999 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 31,200 |
21 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
20 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.094 (+8.11%) | 1,500 |
16 Jul 1999 | USD | 1.3438 | 1.375 | 1.1562 | 1.1562 | 1.1562 | -0.125 (-9.76%) | 14,500 |
15 Jul 1999 | USD | 1.3438 | 1.3438 | 1.2812 | 1.2812 | 1.2812 | -0.125 (-8.89%) | 1,200 |
14 Jul 1999 | USD | 1.1875 | 1.4062 | 1.1875 | 1.4062 | 1.4062 | +0.219 (+18.42%) | 91,900 |
13 Jul 1999 | USD | 1.1875 | 1.25 | 1 | 1.1875 | 1.1875 | 0.0 (0.0%) | 45,200 |
12 Jul 1999 | USD | 1.0625 | 1.5 | 1.0625 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 48,600 |
9 Jul 1999 | USD | 1.5 | 1.5 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 90,200 |
8 Jul 1999 | USD | 1.0625 | 1.5938 | 1.0625 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 21,100 |