Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 32,000 |
6 Jul 1999 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 0.875 | -0.188 (-17.65%) | 12,000 |
5 Jul 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 10,300 |
1 Jul 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 12,100 |
30 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 3,000 |
29 Jun 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
28 Jun 1999 | USD | 1.0938 | 1.0938 | 1 | 1 | 1 | 0.0 (0.0%) | 29,500 |
25 Jun 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | -0.062 (-5.88%) | 20,300 |
22 Jun 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 1,200 |
21 Jun 1999 | USD | 1.125 | 1.25 | 1.0625 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 4,200 |
18 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 800 |
14 Jun 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 50,000 |
10 Jun 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.031 (-2.86%) | 3,500 |
8 Jun 1999 | USD | 1.0156 | 1.125 | 1.0156 | 1.0938 | 1.0938 | +0.063 (+6.07%) | 29,900 |
7 Jun 1999 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 65,100 |
4 Jun 1999 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 1.0312 | 0.0 (0.0%) | 1,900 |
2 Jun 1999 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0312 | 1.0312 | -0.031 (-2.95%) | 10,100 |
1 Jun 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.219 (-17.07%) | 500 |
31 May 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |