Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.13 | 7.68 | 7.12 | 7.64 | 7.64 | +0.55 (+7.76%) | 273,900 |
31 Mar 2022 | USD | 7.19 | 7.33 | 7.06 | 7.09 | 7.09 | -0.19 (-2.61%) | 260,600 |
30 Mar 2022 | USD | 7.28 | 7.42 | 7.19 | 7.28 | 7.28 | +0.15 (+2.10%) | 302,900 |
29 Mar 2022 | USD | 7.23 | 7.34 | 7.09 | 7.13 | 7.13 | -0.04 (-0.56%) | 150,000 |
28 Mar 2022 | USD | 7.15 | 7.23 | 7.04 | 7.17 | 7.17 | +0.02 (+0.28%) | 105,500 |
25 Mar 2022 | USD | 7.03 | 7.26 | 7.03 | 7.15 | 7.15 | +0.06 (+0.85%) | 109,400 |
24 Mar 2022 | USD | 6.94 | 7.11 | 6.88 | 7.09 | 7.09 | +0.16 (+2.31%) | 113,100 |
23 Mar 2022 | USD | 7.07 | 7.2 | 6.91 | 6.93 | 6.93 | -0.22 (-3.08%) | 103,700 |
22 Mar 2022 | USD | 7.07 | 7.2 | 6.98 | 7.15 | 7.15 | +0.09 (+1.27%) | 70,900 |
21 Mar 2022 | USD | 7.15 | 7.22 | 6.87 | 7.06 | 7.06 | -0.3 (-4.08%) | 134,500 |
18 Mar 2022 | USD | 7.16 | 7.39 | 7.01 | 7.36 | 7.36 | +0.22 (+3.08%) | 394,500 |
17 Mar 2022 | USD | 7.2 | 7.46 | 7.1 | 7.14 | 7.14 | -0.11 (-1.52%) | 234,800 |
16 Mar 2022 | USD | 7.13 | 7.28 | 7.06 | 7.25 | 7.25 | +0.14 (+1.97%) | 121,200 |
15 Mar 2022 | USD | 6.93 | 7.19 | 6.84 | 7.11 | 7.11 | +0.19 (+2.75%) | 114,100 |
14 Mar 2022 | USD | 6.96 | 7.05 | 6.81 | 6.92 | 6.92 | -0.04 (-0.57%) | 92,700 |
11 Mar 2022 | USD | 6.93 | 7.07 | 6.78 | 6.96 | 6.96 | +0.06 (+0.87%) | 126,800 |
10 Mar 2022 | USD | 6.83 | 6.95 | 6.65 | 6.9 | 6.9 | -0.07 (-1.00%) | 105,100 |
9 Mar 2022 | USD | 6.7 | 7.03 | 6.66 | 6.97 | 6.97 | +0.32 (+4.81%) | 193,800 |
8 Mar 2022 | USD | 6.7 | 6.97 | 6.63 | 6.65 | 6.65 | -0.08 (-1.19%) | 209,800 |
7 Mar 2022 | USD | 6.4 | 6.84 | 6.39 | 6.73 | 6.73 | +0.3 (+4.67%) | 230,900 |
4 Mar 2022 | USD | 6.24 | 6.47 | 6.05 | 6.43 | 6.43 | +0.22 (+3.54%) | 120,800 |
3 Mar 2022 | USD | 6.29 | 6.32 | 6.18 | 6.21 | 6.21 | -0.03 (-0.48%) | 86,200 |
2 Mar 2022 | USD | 6 | 6.3 | 6 | 6.24 | 6.24 | +0.28 (+4.70%) | 113,400 |
1 Mar 2022 | USD | 6.01 | 6.11 | 5.91 | 5.96 | 5.96 | -0.04 (-0.67%) | 114,100 |
28 Feb 2022 | USD | 6.19 | 6.2 | 5.94 | 6 | 6 | -0.14 (-2.28%) | 177,300 |
25 Feb 2022 | USD | 6.15 | 6.23 | 6.09 | 6.14 | 6.14 | +0.05 (+0.82%) | 107,700 |
24 Feb 2022 | USD | 5.92 | 6.11 | 5.84 | 6.09 | 6.09 | +0.1 (+1.67%) | 100,800 |
23 Feb 2022 | USD | 6.09 | 6.17 | 5.97 | 5.99 | 5.99 | -0.03 (-0.50%) | 91,100 |
22 Feb 2022 | USD | 6.1 | 6.15 | 5.96 | 6.02 | 6.02 | -0.15 (-2.43%) | 217,200 |
18 Feb 2022 | USD | 6.17 | 6.25 | 6.16 | 6.17 | 6.17 | -0.05 (-0.80%) | 119,900 |