Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 1.2812 | 1.375 | 1.25 | 1.2812 | 1.2812 | +0.25 (+24.24%) | 14,400 |
21 May 1999 | USD | 1.25 | 1.25 | 1.0312 | 1.0312 | 1.0312 | -0.344 (-25.00%) | 13,300 |
20 May 1999 | USD | 1.3438 | 1.375 | 1.3438 | 1.375 | 1.375 | +0.062 (+4.76%) | 7,000 |
19 May 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 3,000 |
18 May 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 4,000 |
17 May 1999 | USD | 1.25 | 1.75 | 1.25 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 44,600 |
14 May 1999 | USD | 1.0938 | 1.1875 | 1.0938 | 1.1875 | 1.1875 | +0.125 (+11.76%) | 7,300 |
13 May 1999 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 11,500 |
12 May 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 2,000 |
10 May 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 1 | 1.0625 | 0.8125 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 28,500 |
6 May 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 200 |
5 May 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,100 |
4 May 1999 | USD | 1.0938 | 1.0938 | 1 | 1 | 1 | -0.062 (-5.88%) | 6,600 |
3 May 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 500 |
29 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 700 |
28 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 300 |
27 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 2,000 |
23 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.031 (+3.04%) | 1,000 |
21 Apr 1999 | USD | 1 | 1.0312 | 1 | 1.0312 | 1.0312 | -0.406 (-28.26%) | 300 |
20 Apr 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.625 (+76.92%) | 100 |
16 Apr 1999 | USD | 1 | 1 | 0.8125 | 0.8125 | 0.8125 | -0.438 (-35%) | 600 |
15 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.25 (+25%) | 600 |