Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 5,700 |
13 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,200 |
12 Jan 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 6,000 |
11 Jan 1999 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 3,000 |
8 Jan 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 3,500 |
7 Jan 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.25 (-13.79%) | 100 |
6 Jan 1999 | USD | 1.5625 | 1.8125 | 1.5625 | 1.8125 | 1.8125 | +0.25 (+16%) | 5,200 |
5 Jan 1999 | USD | 1.7188 | 1.7188 | 1.5 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 4,700 |
4 Jan 1999 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.312 (+21.74%) | 7,100 |
1 Jan 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 42,300 |
30 Dec 1998 | USD | 1.375 | 1.7188 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 14,900 |
29 Dec 1998 | USD | 1.4375 | 1.75 | 1.1875 | 1.375 | 1.375 | -0.125 (-8.33%) | 20,800 |
28 Dec 1998 | USD | 1.75 | 1.75 | 1.25 | 1.5 | 1.5 | -0.062 (-4%) | 38,900 |
25 Dec 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,800 |
23 Dec 1998 | USD | 1.875 | 1.875 | 1.4375 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 19,100 |
22 Dec 1998 | USD | 1.875 | 1.9375 | 1.5625 | 1.75 | 1.75 | +0.125 (+7.69%) | 35,500 |
21 Dec 1998 | USD | 1.5 | 2.25 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 18,200 |
18 Dec 1998 | USD | 1.75 | 1.75 | 1.375 | 1.75 | 1.75 | 0.0 (0.0%) | 38,800 |
17 Dec 1998 | USD | 1.8125 | 2 | 1.375 | 1.75 | 1.75 | -0.25 (-12.50%) | 31,300 |
16 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,800 |
15 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 4,000 |
14 Dec 1998 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 3,200 |
11 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.125 (-5.88%) | 6,100 |
9 Dec 1998 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 18,500 |
8 Dec 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 3,100 |
7 Dec 1998 | USD | 2.375 | 2.375 | 2 | 2 | 2 | -0.25 (-11.11%) | 11,900 |
4 Dec 1998 | USD | 2.875 | 2.875 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 45,400 |