| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 13,300 |
| 2 Dec 1998 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 12,900 |
| 1 Dec 1998 | USD | 3 | 3 | 2.625 | 2.75 | 2.75 | +0.188 (+7.32%) | 3,600 |
| 30 Nov 1998 | USD | 2.6875 | 3 | 2.5625 | 2.5625 | 2.5625 | -0.312 (-10.87%) | 30,400 |
| 27 Nov 1998 | USD | 2.875 | 2.875 | 2.5625 | 2.875 | 2.875 | +0.062 (+2.22%) | 11,000 |
| 26 Nov 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 2.625 | 2.875 | 2.5 | 2.8125 | 2.8125 | +0.562 (+25%) | 30,000 |
| 24 Nov 1998 | USD | 2.6875 | 2.6875 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 22,100 |
| 23 Nov 1998 | USD | 2.5625 | 2.75 | 2.0625 | 2.25 | 2.25 | +0.125 (+5.88%) | 117,000 |
| 20 Nov 1998 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 8,200 |
| 19 Nov 1998 | USD | 2.25 | 2.25 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 17,300 |
| 18 Nov 1998 | USD | 1.875 | 2.25 | 1.875 | 2.125 | 2.125 | +0.375 (+21.43%) | 33,900 |
| 17 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,000 |
| 16 Nov 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 700 |
| 13 Nov 1998 | USD | 1.75 | 1.875 | 1.5 | 1.875 | 1.875 | -0.125 (-6.25%) | 5,400 |
| 12 Nov 1998 | USD | 2 | 2 | 1.8125 | 2 | 2 | 0.0 (0.0%) | 900 |
| 11 Nov 1998 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 10,100 |
| 10 Nov 1998 | USD | 1.9375 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 22,000 |
| 9 Nov 1998 | USD | 1.5 | 1.9375 | 1.5 | 1.875 | 1.875 | +0.375 (+25%) | 11,300 |
| 6 Nov 1998 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,100 |
| 5 Nov 1998 | USD | 1.6875 | 2 | 1.375 | 1.625 | 1.625 | +0.062 (+4%) | 39,300 |
| 4 Nov 1998 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 1,300 |
| 3 Nov 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 1,900 |
| 2 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 1.375 | 1.5625 | 1.3281 | 1.375 | 1.375 | +0.312 (+29.41%) | 3,700 |
| 29 Oct 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | -0.375 (-26.09%) | 4,100 |
| 27 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.375 (+35.29%) | 1,000 |
| 23 Oct 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 100 |
