| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 8,700 |
| 20 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 9,700 |
| 16 Oct 1998 | USD | 1.25 | 1.25 | 0.8125 | 1 | 1 | -0.25 (-20%) | 30,600 |
| 15 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.125 (+11.11%) | 4,300 |
| 13 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 2,500 |
| 12 Oct 1998 | USD | 1.5 | 1.5 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 2,500 |
| 9 Oct 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.312 (-20.83%) | 500 |
| 8 Oct 1998 | USD | 1.5 | 1.5 | 1.125 | 1.5 | 1.5 | +0.375 (+33.33%) | 39,700 |
| 7 Oct 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 15,400 |
| 6 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 2,100 |
| 5 Oct 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.375 (-25%) | 1,000 |
| 2 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.188 (+14.29%) | 15,000 |
| 1 Oct 1998 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | -0.188 (-12.50%) | 1,800 |
| 30 Sep 1998 | USD | 1.1875 | 1.5 | 1.125 | 1.5 | 1.5 | +0.25 (+20%) | 5,600 |
| 29 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 300 |
| 25 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.312 (+26.32%) | 11,000 |
| 24 Sep 1998 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.062 (-5%) | 4,400 |
| 23 Sep 1998 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.125 (+11.11%) | 12,000 |
| 22 Sep 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.5 (-30.77%) | 9,000 |
| 21 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.25 (+18.18%) | 2,000 |
| 18 Sep 1998 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,100 |
| 17 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 2,900 |
| 15 Sep 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 9,500 |
| 14 Sep 1998 | USD | 1.4375 | 1.6875 | 1.3125 | 1.4375 | 1.4375 | -0.188 (-11.54%) | 34,000 |
| 11 Sep 1998 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 1.625 | +0.125 (+8.33%) | 20,900 |
| 10 Sep 1998 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 1.5 | +0.031 (+2.12%) | 11,100 |
