Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 1.25 | 1.5625 | 1.25 | 1.4688 | 1.4688 | +0.313 (+27.04%) | 9,200 |
8 Sep 1998 | USD | 1.5 | 2 | 1.1562 | 1.1562 | 1.1562 | -0.344 (-22.92%) | 113,000 |
7 Sep 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1.75 | 1.875 | 1.3438 | 1.5 | 1.5 | 0.0 (0.0%) | 7,800 |
3 Sep 1998 | USD | 2 | 2 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 6,000 |
2 Sep 1998 | USD | 1.5 | 1.9375 | 1.5 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 119,000 |
1 Sep 1998 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | +0.375 (+27.27%) | 27,100 |
31 Aug 1998 | USD | 1.75 | 1.75 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 6,100 |
28 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
26 Aug 1998 | USD | 1.625 | 1.625 | 1.4375 | 1.625 | 1.625 | -0.375 (-18.75%) | 31,100 |
25 Aug 1998 | USD | 2 | 2 | 1.375 | 2 | 2 | 0.0 (0.0%) | 17,500 |
24 Aug 1998 | USD | 2.25 | 2.3125 | 1.75 | 2 | 2 | -0.25 (-11.11%) | 25,100 |
21 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 1,000 |
19 Aug 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 1,500 |
18 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 18,900 |
17 Aug 1998 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 900 |
14 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
13 Aug 1998 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 2,200 |
12 Aug 1998 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | -0.25 (-9.52%) | 6,700 |
11 Aug 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.188 (+7.69%) | 500 |
6 Aug 1998 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 1,000 |
5 Aug 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 32,900 |
4 Aug 1998 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 2.25 | -0.125 (-5.26%) | 15,200 |
3 Aug 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 500 |
31 Jul 1998 | USD | 2.6875 | 2.6875 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 32,800 |
30 Jul 1998 | USD | 2.6875 | 2.6875 | 2.25 | 2.25 | 2.25 | -0.438 (-16.28%) | 5,500 |