| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 2.1875 | 2.4375 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 18,800 |
| 24 Jul 1998 | USD | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.625 (-21.74%) | 31,000 |
| 23 Jul 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 400 |
| 21 Jul 1998 | USD | 3.0625 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 6,700 |
| 20 Jul 1998 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | -0.125 (-4%) | 2,000 |
| 17 Jul 1998 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | -0.047 (-1.48%) | 16,300 |
| 16 Jul 1998 | USD | 3.0312 | 3.1875 | 3 | 3.1719 | 3.1719 | +0.047 (+1.50%) | 36,300 |
| 15 Jul 1998 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 83,200 |
| 14 Jul 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 11,500 |
| 13 Jul 1998 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.25 (+8.33%) | 23,100 |
| 10 Jul 1998 | USD | 3 | 3.25 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 25,900 |
| 9 Jul 1998 | USD | 3 | 3.375 | 2.7656 | 3.0625 | 3.0625 | -0.562 (-15.52%) | 84,100 |
| 8 Jul 1998 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 13,400 |
| 7 Jul 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,500 |
| 6 Jul 1998 | USD | 4 | 4 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 600 |
| 3 Jul 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 1,300 |
| 30 Jun 1998 | USD | 3.875 | 4.0312 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 21,400 |
| 29 Jun 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 29,200 |
| 26 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 23,000 |
| 25 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 22,000 |
| 24 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,000 |
| 23 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,200 |
| 22 Jun 1998 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 15,200 |
| 19 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 24,100 |
| 18 Jun 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,800 |
| 17 Jun 1998 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 16,600 |
| 16 Jun 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
