Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 700 |
12 Jun 1998 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 4,000 |
11 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 11,000 |
10 Jun 1998 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 11,100 |
9 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,500 |
8 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 7,400 |
5 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12,500 |
4 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
3 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.375 (-8.57%) | 500 |
2 Jun 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 200 |
1 Jun 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 13,000 |
28 May 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 300 |
27 May 1998 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 27,500 |
26 May 1998 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.25 (-5.88%) | 22,500 |
25 May 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 25,900 |
21 May 1998 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,000 |
20 May 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 8,900 |
19 May 1998 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 26,000 |
18 May 1998 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,000 |
15 May 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 13,300 |
14 May 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 10,300 |
13 May 1998 | USD | 4.375 | 4.5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 22,500 |
12 May 1998 | USD | 4.5 | 4.5 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 13,900 |
11 May 1998 | USD | 4.4375 | 4.5 | 4.1875 | 4.25 | 4.25 | 0.0 (0.0%) | 21,200 |
8 May 1998 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.281 (-6.21%) | 41,400 |
7 May 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5312 | 4.5312 | +0.031 (+0.69%) | 23,800 |
6 May 1998 | USD | 4.5 | 4.8125 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 51,700 |
5 May 1998 | USD | 4.125 | 4.6875 | 4.125 | 4.375 | 4.375 | +0.312 (+7.69%) | 57,800 |