Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.33 | 6.33 | 6.2 | 6.22 | 6.22 | -0.2 (-3.12%) | 117,400 |
16 Feb 2022 | USD | 6.28 | 6.48 | 6.22 | 6.42 | 6.42 | +0.14 (+2.23%) | 108,700 |
15 Feb 2022 | USD | 6.52 | 6.59 | 6.2 | 6.28 | 6.28 | -0.19 (-2.94%) | 289,000 |
14 Feb 2022 | USD | 6.5 | 6.61 | 6.46 | 6.47 | 6.47 | -0.01 (-0.15%) | 108,300 |
11 Feb 2022 | USD | 6.37 | 6.51 | 6.3 | 6.48 | 6.48 | +0.08 (+1.25%) | 124,900 |
10 Feb 2022 | USD | 6.5 | 6.55 | 6.36 | 6.4 | 6.4 | -0.2 (-3.03%) | 214,900 |
9 Feb 2022 | USD | 6.54 | 6.69 | 6.44 | 6.6 | 6.6 | +0.24 (+3.77%) | 243,500 |
8 Feb 2022 | USD | 6.43 | 6.46 | 6.3 | 6.36 | 6.36 | -0.07 (-1.09%) | 123,600 |
7 Feb 2022 | USD | 6.31 | 6.45 | 6.27 | 6.43 | 6.43 | +0.1 (+1.58%) | 156,900 |
4 Feb 2022 | USD | 6.54 | 6.62 | 6.29 | 6.33 | 6.33 | -0.24 (-3.65%) | 160,000 |
3 Feb 2022 | USD | 6.65 | 6.76 | 6.54 | 6.57 | 6.57 | -0.15 (-2.23%) | 176,400 |
2 Feb 2022 | USD | 6.67 | 6.89 | 6.66 | 6.72 | 6.72 | +0.04 (+0.60%) | 219,300 |
1 Feb 2022 | USD | 6.55 | 6.71 | 6.39 | 6.68 | 6.68 | +0.17 (+2.61%) | 171,000 |
31 Jan 2022 | USD | 6.4 | 6.53 | 6.36 | 6.51 | 6.51 | +0.06 (+0.93%) | 152,800 |
28 Jan 2022 | USD | 6.18 | 6.45 | 6.17 | 6.45 | 6.45 | +0.24 (+3.86%) | 129,300 |
27 Jan 2022 | USD | 6.31 | 6.41 | 6.17 | 6.21 | 6.21 | -0.1 (-1.58%) | 110,900 |
26 Jan 2022 | USD | 6.38 | 6.58 | 6.24 | 6.31 | 6.31 | 0.0 (0.0%) | 210,400 |
25 Jan 2022 | USD | 6.4 | 6.46 | 6.07 | 6.31 | 6.31 | -0.11 (-1.71%) | 214,448 |
24 Jan 2022 | USD | 6.21 | 6.45 | 6.06 | 6.42 | 6.42 | +0.07 (+1.10%) | 254,804 |
21 Jan 2022 | USD | 6.18 | 6.57 | 6.13 | 6.35 | 6.35 | +0.09 (+1.44%) | 242,400 |
20 Jan 2022 | USD | 6.54 | 6.54 | 6.24 | 6.26 | 6.26 | -0.28 (-4.28%) | 136,400 |
19 Jan 2022 | USD | 6.62 | 6.72 | 6.42 | 6.54 | 6.54 | -0.09 (-1.36%) | 158,900 |
18 Jan 2022 | USD | 6.95 | 6.95 | 6.61 | 6.63 | 6.63 | -0.36 (-5.15%) | 138,000 |
14 Jan 2022 | USD | 6.78 | 7 | 6.77 | 6.99 | 6.99 | +0.14 (+2.04%) | 107,900 |
13 Jan 2022 | USD | 7 | 7.01 | 6.78 | 6.85 | 6.85 | -0.16 (-2.28%) | 138,200 |
12 Jan 2022 | USD | 7.18 | 7.21 | 6.92 | 7.01 | 7.01 | -0.12 (-1.68%) | 186,500 |
11 Jan 2022 | USD | 7.09 | 7.18 | 6.97 | 7.13 | 7.13 | +0.04 (+0.56%) | 170,600 |
10 Jan 2022 | USD | 7 | 7.14 | 6.87 | 7.09 | 7.09 | +0.06 (+0.85%) | 238,600 |
7 Jan 2022 | USD | 7.23 | 7.23 | 6.98 | 7.03 | 7.03 | -0.16 (-2.23%) | 132,900 |
6 Jan 2022 | USD | 7.21 | 7.33 | 7.12 | 7.19 | 7.19 | 0.0 (0.0%) | 135,000 |