Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1997 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 8,400 |
1 Oct 1997 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 7,500 |
30 Sep 1997 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 79,200 |
29 Sep 1997 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,500 |
26 Sep 1997 | USD | 5.4375 | 5.625 | 5.4375 | 5.5 | 5.5 | -0.125 (-2.22%) | 31,800 |
25 Sep 1997 | USD | 5.5 | 5.875 | 5.4375 | 5.625 | 5.625 | +0.25 (+4.65%) | 53,300 |
24 Sep 1997 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 36,200 |
23 Sep 1997 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 23,100 |
22 Sep 1997 | USD | 5.625 | 5.75 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 37,000 |
19 Sep 1997 | USD | 5.5 | 5.75 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 20,300 |
18 Sep 1997 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 9,200 |
17 Sep 1997 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 24,300 |
16 Sep 1997 | USD | 5.75 | 5.875 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 113,200 |
15 Sep 1997 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 85,100 |
12 Sep 1997 | USD | 5.5 | 6 | 5.3125 | 5.75 | 5.75 | +0.25 (+4.55%) | 108,100 |
11 Sep 1997 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 104,400 |
10 Sep 1997 | USD | 5.5 | 5.7344 | 5.0156 | 5.5 | 5.5 | +0.25 (+4.76%) | 288,900 |
9 Sep 1997 | USD | 5 | 5.75 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 280,900 |