Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.48 | 9.7 | 8.75 | 9.18 | 9.18 | -0.08 (-0.86%) | 725,700 |
19 Nov 2021 | USD | 9 | 9.82 | 8.97 | 9.26 | 9.26 | +0.31 (+3.46%) | 1,402,900 |
18 Nov 2021 | USD | 8.74 | 9.65 | 8.56 | 8.95 | 8.95 | +0.68 (+8.22%) | 2,441,400 |
17 Nov 2021 | USD | 7.94 | 8.41 | 7.85 | 8.27 | 8.27 | +0.52 (+6.71%) | 961,800 |
16 Nov 2021 | USD | 7.65 | 7.82 | 7.64 | 7.75 | 7.75 | +0.13 (+1.71%) | 243,200 |
15 Nov 2021 | USD | 7.56 | 7.73 | 7.55 | 7.62 | 7.62 | +0.13 (+1.74%) | 235,700 |
12 Nov 2021 | USD | 7.65 | 7.65 | 7.38 | 7.49 | 7.49 | +0.05 (+0.67%) | 122,200 |
11 Nov 2021 | USD | 7.4 | 7.5 | 7.37 | 7.44 | 7.44 | +0.03 (+0.40%) | 101,900 |
10 Nov 2021 | USD | 7.47 | 7.6 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 209,700 |
9 Nov 2021 | USD | 7.46 | 7.56 | 7.42 | 7.44 | 7.44 | +0.01 (+0.13%) | 246,700 |
8 Nov 2021 | USD | 7.57 | 7.57 | 7.38 | 7.43 | 7.43 | +0.04 (+0.54%) | 113,400 |
5 Nov 2021 | USD | 7.41 | 7.55 | 7.3 | 7.39 | 7.39 | +0.02 (+0.27%) | 259,100 |
4 Nov 2021 | USD | 7.43 | 7.51 | 7.25 | 7.37 | 7.37 | -0.07 (-0.94%) | 169,700 |
3 Nov 2021 | USD | 7.29 | 7.54 | 7.23 | 7.44 | 7.44 | +0.18 (+2.48%) | 390,010 |
2 Nov 2021 | USD | 7.24 | 7.28 | 7.18 | 7.26 | 7.26 | +0.01 (+0.14%) | 214,800 |
1 Nov 2021 | USD | 7.2 | 7.26 | 7.16 | 7.25 | 7.25 | +0.04 (+0.55%) | 173,400 |
29 Oct 2021 | USD | 7.06 | 7.24 | 7.04 | 7.21 | 7.21 | +0.16 (+2.27%) | 161,000 |
28 Oct 2021 | USD | 7.23 | 7.23 | 6.98 | 7.05 | 7.05 | -0.14 (-1.95%) | 136,900 |
27 Oct 2021 | USD | 7.15 | 7.25 | 7.12 | 7.19 | 7.19 | +0.02 (+0.28%) | 86,200 |
26 Oct 2021 | USD | 7.17 | 7.27 | 7.11 | 7.17 | 7.17 | +0.02 (+0.28%) | 97,900 |
25 Oct 2021 | USD | 7.02 | 7.19 | 6.98 | 7.15 | 7.15 | +0.11 (+1.56%) | 114,100 |
22 Oct 2021 | USD | 7.02 | 7.11 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 76,800 |
21 Oct 2021 | USD | 7.06 | 7.12 | 6.98 | 7.03 | 7.03 | -0.03 (-0.42%) | 167,400 |
20 Oct 2021 | USD | 7.02 | 7.1 | 6.96 | 7.06 | 7.06 | +0.07 (+1.00%) | 91,900 |
19 Oct 2021 | USD | 6.96 | 7.09 | 6.94 | 6.99 | 6.99 | +0.03 (+0.43%) | 119,300 |
18 Oct 2021 | USD | 7.08 | 7.09 | 6.95 | 6.96 | 6.96 | -0.15 (-2.11%) | 163,300 |
15 Oct 2021 | USD | 7.25 | 7.31 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 156,100 |
14 Oct 2021 | USD | 7.11 | 7.26 | 7.11 | 7.15 | 7.15 | +0.08 (+1.13%) | 139,700 |
13 Oct 2021 | USD | 7.1 | 7.21 | 7.04 | 7.07 | 7.07 | -0.04 (-0.56%) | 147,500 |
12 Oct 2021 | USD | 7.06 | 7.16 | 7.03 | 7.11 | 7.11 | +0.05 (+0.71%) | 135,300 |