Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 7.1 | 7.2 | 7.02 | 7.06 | 7.06 | -0.06 (-0.84%) | 173,200 |
8 Oct 2021 | USD | 7.41 | 7.41 | 7.1 | 7.12 | 7.12 | -0.25 (-3.39%) | 172,800 |
7 Oct 2021 | USD | 7.58 | 7.58 | 7.35 | 7.37 | 7.37 | -0.24 (-3.15%) | 403,400 |
6 Oct 2021 | USD | 7.49 | 7.68 | 7.38 | 7.61 | 7.61 | +0.11 (+1.47%) | 250,400 |
5 Oct 2021 | USD | 7.5 | 7.55 | 7.36 | 7.5 | 7.5 | +0.01 (+0.13%) | 176,100 |
4 Oct 2021 | USD | 7.5 | 7.69 | 7.4 | 7.49 | 7.49 | -0.06 (-0.79%) | 327,500 |
1 Oct 2021 | USD | 7.44 | 7.7 | 7.4 | 7.55 | 7.55 | +0.16 (+2.17%) | 233,400 |
30 Sep 2021 | USD | 7.38 | 7.58 | 7.35 | 7.39 | 7.39 | +0.08 (+1.09%) | 258,800 |
29 Sep 2021 | USD | 7.25 | 7.36 | 7.15 | 7.31 | 7.31 | +0.1 (+1.39%) | 238,900 |
28 Sep 2021 | USD | 7.22 | 7.3 | 7.09 | 7.21 | 7.21 | 0.0 (0.0%) | 199,500 |
27 Sep 2021 | USD | 6.93 | 7.28 | 6.88 | 7.21 | 7.21 | +0.3 (+4.34%) | 280,400 |
24 Sep 2021 | USD | 6.84 | 7 | 6.84 | 6.91 | 6.91 | +0.07 (+1.02%) | 135,500 |
23 Sep 2021 | USD | 6.76 | 6.89 | 6.7 | 6.84 | 6.84 | +0.1 (+1.48%) | 133,600 |
22 Sep 2021 | USD | 6.75 | 6.82 | 6.7 | 6.74 | 6.74 | -0.01 (-0.15%) | 118,900 |
21 Sep 2021 | USD | 6.61 | 6.79 | 6.61 | 6.75 | 6.75 | +0.16 (+2.43%) | 133,200 |
20 Sep 2021 | USD | 6.62 | 6.72 | 6.52 | 6.59 | 6.59 | -0.18 (-2.66%) | 222,300 |
17 Sep 2021 | USD | 6.79 | 6.89 | 6.6 | 6.77 | 6.77 | 0.0 (0.0%) | 1,073,500 |
16 Sep 2021 | USD | 6.66 | 6.85 | 6.55 | 6.77 | 6.77 | +0.1 (+1.50%) | 439,100 |
15 Sep 2021 | USD | 6.61 | 7.19 | 6.58 | 6.67 | 6.67 | +0.12 (+1.83%) | 974,300 |
14 Sep 2021 | USD | 6.53 | 6.62 | 6.49 | 6.55 | 6.55 | +0.01 (+0.15%) | 293,700 |
13 Sep 2021 | USD | 6.53 | 6.58 | 6.37 | 6.54 | 6.54 | +0.04 (+0.62%) | 258,900 |
10 Sep 2021 | USD | 6.83 | 6.83 | 6.44 | 6.5 | 6.5 | -0.31 (-4.55%) | 522,000 |
9 Sep 2021 | USD | 6.73 | 7.68 | 6.73 | 6.81 | 6.81 | +0.06 (+0.89%) | 1,753,700 |
8 Sep 2021 | USD | 6.79 | 6.81 | 6.59 | 6.75 | 6.75 | -0.08 (-1.17%) | 192,900 |
7 Sep 2021 | USD | 7.05 | 7.11 | 6.82 | 6.83 | 6.83 | -0.22 (-3.12%) | 336,100 |
3 Sep 2021 | USD | 6.78 | 7.14 | 6.66 | 7.05 | 7.05 | +0.36 (+5.38%) | 457,700 |
2 Sep 2021 | USD | 6.54 | 6.71 | 6.51 | 6.69 | 6.69 | +0.15 (+2.29%) | 271,400 |
1 Sep 2021 | USD | 6.52 | 6.58 | 6.49 | 6.54 | 6.54 | +0.01 (+0.15%) | 145,300 |
31 Aug 2021 | USD | 6.51 | 6.58 | 6.43 | 6.53 | 6.53 | +0.03 (+0.46%) | 243,600 |
30 Aug 2021 | USD | 6.44 | 6.55 | 6.41 | 6.5 | 6.5 | +0.1 (+1.56%) | 137,200 |