Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 6.37 | 6.52 | 6.37 | 6.4 | 6.4 | +0.04 (+0.63%) | 159,000 |
26 Aug 2021 | USD | 6.4 | 6.41 | 6.28 | 6.36 | 6.36 | -0.02 (-0.31%) | 124,400 |
25 Aug 2021 | USD | 6.45 | 6.46 | 6.33 | 6.38 | 6.38 | -0.1 (-1.54%) | 176,600 |
24 Aug 2021 | USD | 6.4 | 6.49 | 6.35 | 6.48 | 6.48 | +0.06 (+0.93%) | 200,900 |
23 Aug 2021 | USD | 6.5 | 6.5 | 6.39 | 6.42 | 6.42 | -0.05 (-0.77%) | 218,300 |
20 Aug 2021 | USD | 6.32 | 6.52 | 6.3 | 6.47 | 6.47 | +0.1 (+1.57%) | 211,700 |
19 Aug 2021 | USD | 6.4 | 6.54 | 6.35 | 6.37 | 6.37 | -0.01 (-0.16%) | 212,300 |
18 Aug 2021 | USD | 6.44 | 6.44 | 6.34 | 6.38 | 6.38 | -0.04 (-0.62%) | 177,400 |
17 Aug 2021 | USD | 6.29 | 6.44 | 6.22 | 6.42 | 6.42 | +0.13 (+2.07%) | 217,200 |
16 Aug 2021 | USD | 6.31 | 6.35 | 6.24 | 6.29 | 6.29 | -0.03 (-0.47%) | 95,800 |
13 Aug 2021 | USD | 6.27 | 6.35 | 6.24 | 6.32 | 6.32 | +0.08 (+1.28%) | 114,900 |
12 Aug 2021 | USD | 6.13 | 6.28 | 6 | 6.24 | 6.24 | +0.08 (+1.30%) | 150,600 |
11 Aug 2021 | USD | 6.21 | 6.23 | 6.06 | 6.16 | 6.16 | -0.04 (-0.65%) | 170,300 |
10 Aug 2021 | USD | 6.37 | 6.37 | 6.2 | 6.2 | 6.2 | -0.14 (-2.21%) | 135,000 |
9 Aug 2021 | USD | 6.23 | 6.39 | 6.23 | 6.34 | 6.34 | +0.07 (+1.12%) | 189,400 |
6 Aug 2021 | USD | 6.26 | 6.45 | 6.16 | 6.27 | 6.27 | -0.03 (-0.48%) | 346,400 |
5 Aug 2021 | USD | 6.44 | 6.48 | 6.24 | 6.3 | 6.3 | -0.16 (-2.48%) | 209,300 |
4 Aug 2021 | USD | 6.42 | 6.53 | 6.4 | 6.46 | 6.46 | 0.0 (0.0%) | 245,300 |
3 Aug 2021 | USD | 6.45 | 6.49 | 6.39 | 6.46 | 6.46 | +0.02 (+0.31%) | 131,500 |
2 Aug 2021 | USD | 6.43 | 6.51 | 6.37 | 6.44 | 6.44 | +0.07 (+1.10%) | 263,300 |
30 Jul 2021 | USD | 6.38 | 6.42 | 6.35 | 6.37 | 6.37 | -0.02 (-0.31%) | 233,700 |
29 Jul 2021 | USD | 6.37 | 6.45 | 6.3 | 6.39 | 6.39 | +0.09 (+1.43%) | 178,400 |
28 Jul 2021 | USD | 6.14 | 6.36 | 6.14 | 6.3 | 6.3 | +0.2 (+3.28%) | 184,300 |
27 Jul 2021 | USD | 6.06 | 6.13 | 5.96 | 6.1 | 6.1 | +0.03 (+0.49%) | 271,900 |
26 Jul 2021 | USD | 6.07 | 6.1 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 167,800 |
23 Jul 2021 | USD | 6.28 | 6.29 | 5.99 | 6.05 | 6.05 | -0.18 (-2.89%) | 346,200 |
22 Jul 2021 | USD | 6.57 | 6.65 | 6.21 | 6.23 | 6.23 | -0.42 (-6.32%) | 408,100 |
21 Jul 2021 | USD | 6.09 | 7.08 | 6.09 | 6.65 | 6.65 | +0.58 (+9.56%) | 2,600,300 |
20 Jul 2021 | USD | 5.99 | 6.18 | 5.91 | 6.07 | 6.07 | +0.14 (+2.36%) | 386,700 |
19 Jul 2021 | USD | 5.81 | 6.09 | 5.73 | 5.93 | 5.93 | +0.05 (+0.85%) | 628,900 |