Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 5.81 | 5.89 | 5.76 | 5.88 | 5.88 | +0.1 (+1.73%) | 328,800 |
15 Jul 2021 | USD | 5.76 | 5.8 | 5.7 | 5.78 | 5.78 | 0.0 (0.0%) | 150,300 |
14 Jul 2021 | USD | 5.76 | 5.83 | 5.73 | 5.78 | 5.78 | +0.04 (+0.70%) | 179,700 |
13 Jul 2021 | USD | 5.77 | 5.79 | 5.66 | 5.74 | 5.74 | -0.05 (-0.86%) | 189,800 |
12 Jul 2021 | USD | 5.76 | 5.82 | 5.67 | 5.79 | 5.79 | +0.08 (+1.40%) | 163,700 |
9 Jul 2021 | USD | 5.83 | 5.86 | 5.67 | 5.71 | 5.71 | -0.05 (-0.87%) | 219,800 |
8 Jul 2021 | USD | 5.76 | 5.86 | 5.68 | 5.76 | 5.76 | -0.02 (-0.35%) | 289,000 |
7 Jul 2021 | USD | 5.91 | 5.98 | 5.77 | 5.78 | 5.78 | -0.13 (-2.20%) | 217,700 |
6 Jul 2021 | USD | 6.07 | 6.07 | 5.82 | 5.91 | 5.91 | -0.14 (-2.31%) | 320,500 |
2 Jul 2021 | USD | 6.19 | 6.19 | 6.03 | 6.05 | 6.05 | -0.14 (-2.26%) | 229,200 |
1 Jul 2021 | USD | 6.32 | 6.42 | 6.07 | 6.19 | 6.19 | -0.09 (-1.43%) | 301,900 |
30 Jun 2021 | USD | 6.27 | 6.33 | 6.17 | 6.28 | 6.28 | -0.03 (-0.48%) | 256,500 |
29 Jun 2021 | USD | 6.36 | 6.39 | 6.2 | 6.31 | 6.31 | -0.05 (-0.79%) | 241,700 |
28 Jun 2021 | USD | 6.39 | 6.49 | 6.32 | 6.36 | 6.36 | +0.01 (+0.16%) | 185,500 |
25 Jun 2021 | USD | 6.25 | 6.39 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,065,600 |
24 Jun 2021 | USD | 6.12 | 6.27 | 6.12 | 6.25 | 6.25 | +0.15 (+2.46%) | 217,000 |
23 Jun 2021 | USD | 6.28 | 6.29 | 6.06 | 6.1 | 6.1 | -0.18 (-2.87%) | 307,300 |
22 Jun 2021 | USD | 6.38 | 6.38 | 6.19 | 6.28 | 6.28 | -0.1 (-1.57%) | 293,800 |
21 Jun 2021 | USD | 6.39 | 6.47 | 6.33 | 6.38 | 6.38 | +0.01 (+0.16%) | 256,400 |
18 Jun 2021 | USD | 6.46 | 6.53 | 6.29 | 6.37 | 6.37 | -0.13 (-2%) | 875,000 |
17 Jun 2021 | USD | 6.41 | 6.59 | 6.38 | 6.5 | 6.5 | +0.06 (+0.93%) | 291,700 |
16 Jun 2021 | USD | 6.56 | 6.58 | 6.41 | 6.44 | 6.44 | -0.13 (-1.98%) | 273,400 |
15 Jun 2021 | USD | 6.66 | 6.66 | 6.46 | 6.57 | 6.57 | -0.08 (-1.20%) | 197,400 |
14 Jun 2021 | USD | 6.62 | 6.71 | 6.58 | 6.65 | 6.65 | 0.0 (0.0%) | 249,700 |
11 Jun 2021 | USD | 6.64 | 6.73 | 6.59 | 6.65 | 6.65 | +0.02 (+0.30%) | 176,000 |
10 Jun 2021 | USD | 6.67 | 6.71 | 6.61 | 6.63 | 6.63 | 0.0 (0.0%) | 174,700 |
9 Jun 2021 | USD | 6.6 | 6.71 | 6.58 | 6.63 | 6.63 | +0.04 (+0.61%) | 216,100 |
8 Jun 2021 | USD | 6.75 | 6.76 | 6.57 | 6.59 | 6.59 | -0.12 (-1.79%) | 298,400 |
7 Jun 2021 | USD | 6.62 | 6.78 | 6.61 | 6.71 | 6.71 | +0.1 (+1.51%) | 341,400 |
4 Jun 2021 | USD | 6.63 | 6.69 | 6.59 | 6.61 | 6.61 | -0.02 (-0.30%) | 180,400 |