Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 6.64 | 6.68 | 6.59 | 6.63 | 6.63 | -0.02 (-0.30%) | 233,600 |
2 Jun 2021 | USD | 6.82 | 6.82 | 6.62 | 6.65 | 6.65 | -0.17 (-2.49%) | 283,200 |
1 Jun 2021 | USD | 7.06 | 7.11 | 6.79 | 6.82 | 6.82 | -0.23 (-3.26%) | 278,400 |
28 May 2021 | USD | 7.24 | 7.27 | 7.03 | 7.05 | 7.05 | -0.15 (-2.08%) | 292,500 |
27 May 2021 | USD | 7.06 | 7.28 | 7.06 | 7.2 | 7.2 | +0.2 (+2.86%) | 432,300 |
26 May 2021 | USD | 6.93 | 7.11 | 6.93 | 7 | 7 | +0.08 (+1.16%) | 171,300 |
25 May 2021 | USD | 7 | 7.09 | 6.92 | 6.92 | 6.92 | -0.04 (-0.57%) | 344,500 |
24 May 2021 | USD | 6.96 | 7.05 | 6.91 | 6.96 | 6.96 | +0.02 (+0.29%) | 136,800 |
21 May 2021 | USD | 7.06 | 7.1 | 6.92 | 6.94 | 6.94 | -0.07 (-1.00%) | 117,300 |
20 May 2021 | USD | 6.91 | 7.07 | 6.9 | 7.01 | 7.01 | +0.14 (+2.04%) | 141,600 |
19 May 2021 | USD | 6.84 | 6.99 | 6.76 | 6.87 | 6.87 | +0.01 (+0.15%) | 154,900 |
18 May 2021 | USD | 6.88 | 7.03 | 6.84 | 6.86 | 6.86 | -0.02 (-0.29%) | 163,200 |
17 May 2021 | USD | 6.99 | 7.05 | 6.82 | 6.88 | 6.88 | -0.15 (-2.13%) | 151,400 |
14 May 2021 | USD | 6.84 | 7.04 | 6.76 | 7.03 | 7.03 | +0.24 (+3.53%) | 168,800 |
13 May 2021 | USD | 7.35 | 7.35 | 6.72 | 6.79 | 6.79 | -0.03 (-0.44%) | 236,700 |
12 May 2021 | USD | 6.78 | 6.94 | 6.75 | 6.82 | 6.82 | +0.06 (+0.89%) | 197,900 |
11 May 2021 | USD | 6.87 | 6.93 | 6.75 | 6.76 | 6.76 | -0.19 (-2.73%) | 288,900 |
10 May 2021 | USD | 7.31 | 7.36 | 6.92 | 6.95 | 6.95 | -0.38 (-5.18%) | 279,100 |
7 May 2021 | USD | 7.31 | 7.37 | 7.25 | 7.33 | 7.33 | 0.0 (0.0%) | 172,700 |
6 May 2021 | USD | 7.37 | 7.39 | 7.3 | 7.33 | 7.33 | -0.05 (-0.68%) | 120,700 |
5 May 2021 | USD | 7.33 | 7.44 | 7.27 | 7.38 | 7.38 | +0.07 (+0.96%) | 220,200 |
4 May 2021 | USD | 7.26 | 7.34 | 7.22 | 7.31 | 7.31 | +0.03 (+0.41%) | 185,800 |
3 May 2021 | USD | 7.17 | 7.4 | 7.17 | 7.28 | 7.28 | +0.11 (+1.53%) | 191,000 |
30 Apr 2021 | USD | 7.03 | 7.21 | 7.03 | 7.17 | 7.17 | +0.13 (+1.85%) | 191,400 |
29 Apr 2021 | USD | 7.05 | 7.09 | 7.03 | 7.04 | 7.04 | +0.02 (+0.28%) | 141,100 |
28 Apr 2021 | USD | 7 | 7.07 | 6.9 | 7.02 | 7.02 | -0.01 (-0.14%) | 187,500 |
27 Apr 2021 | USD | 7.22 | 7.26 | 7 | 7.03 | 7.03 | -0.17 (-2.36%) | 270,100 |
26 Apr 2021 | USD | 7.17 | 7.24 | 7.1 | 7.2 | 7.2 | +0.04 (+0.56%) | 209,600 |
23 Apr 2021 | USD | 7.55 | 7.58 | 7.16 | 7.16 | 7.16 | -0.36 (-4.79%) | 273,600 |
22 Apr 2021 | USD | 7.47 | 7.57 | 7.36 | 7.52 | 7.52 | +0.05 (+0.67%) | 215,000 |