Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 8.83 | 10 | 8.707 | 9.65 | 9.65 | +0.86 (+9.78%) | 2,453,999 |
1 Apr 2024 | USD | 8.6 | 8.995 | 8.542 | 8.79 | 8.79 | +0.23 (+2.69%) | 1,048,647 |
28 Mar 2024 | USD | 8.5 | 8.7 | 8.405 | 8.56 | 8.56 | +0.06 (+0.71%) | 1,232,152 |
27 Mar 2024 | USD | 8.28 | 8.5 | 8.16 | 8.5 | 8.5 | +0.18 (+2.16%) | 802,329 |
26 Mar 2024 | USD | 8.3 | 8.35 | 7.855 | 8.32 | 8.32 | -0.03 (-0.36%) | 926,266 |
25 Mar 2024 | USD | 8.11 | 8.575 | 8.05 | 8.35 | 8.35 | -0.41 (-4.68%) | 1,052,219 |
22 Mar 2024 | USD | 8.84 | 8.93 | 8.51 | 8.76 | 8.76 | -0.16 (-1.79%) | 1,251,010 |
21 Mar 2024 | USD | 8.76 | 8.975 | 8.41 | 8.92 | 8.92 | +0.15 (+1.71%) | 1,341,291 |
20 Mar 2024 | USD | 8.42 | 8.895 | 7.77 | 8.77 | 8.77 | +0.43 (+5.16%) | 2,388,975 |
19 Mar 2024 | USD | 7.95 | 8.37 | 7.8 | 8.34 | 8.34 | +0.39 (+4.91%) | 1,552,980 |
18 Mar 2024 | USD | 7.43 | 7.96 | 7.19 | 7.95 | 7.95 | +0.62 (+8.46%) | 1,896,398 |
15 Mar 2024 | USD | 6.89 | 7.36 | 6.835 | 7.33 | 7.33 | +0.42 (+6.08%) | 1,745,996 |
14 Mar 2024 | USD | 6.47 | 7.02 | 6.33 | 6.91 | 6.91 | +0.46 (+7.13%) | 2,528,323 |
13 Mar 2024 | USD | 5.99 | 6.6225 | 5.8 | 6.45 | 6.45 | +1.13 (+21.24%) | 4,978,322 |
12 Mar 2024 | USD | 5.24 | 5.62 | 5.16 | 5.32 | 5.32 | +0.43 (+8.79%) | 1,767,699 |
11 Mar 2024 | USD | 4.86 | 4.91 | 4.75 | 4.89 | 4.89 | +0.03 (+0.62%) | 326,183 |
8 Mar 2024 | USD | 5 | 5.04 | 4.85 | 4.86 | 4.86 | -0.13 (-2.61%) | 210,981 |
7 Mar 2024 | USD | 5.02 | 5.07 | 4.98 | 4.99 | 4.99 | -0.03 (-0.60%) | 130,454 |
6 Mar 2024 | USD | 4.95 | 5.05 | 4.95 | 5.02 | 5.02 | +0.06 (+1.21%) | 212,117 |
5 Mar 2024 | USD | 5.09 | 5.12 | 4.895 | 4.96 | 4.96 | -0.13 (-2.55%) | 319,009 |
4 Mar 2024 | USD | 5.25 | 5.27 | 5.075 | 5.09 | 5.09 | -0.12 (-2.30%) | 177,867 |
1 Mar 2024 | USD | 5.19 | 5.28 | 5.06 | 5.21 | 5.21 | 0.0 (0.0%) | 312,113 |
29 Feb 2024 | USD | 5.42 | 5.42 | 5.17 | 5.21 | 5.21 | -0.12 (-2.25%) | 292,848 |
28 Feb 2024 | USD | 5.37 | 5.37 | 5.26 | 5.33 | 5.33 | -0.04 (-0.74%) | 263,561 |
27 Feb 2024 | USD | 5.2 | 5.4 | 5.19 | 5.37 | 5.37 | +0.15 (+2.87%) | 289,916 |
26 Feb 2024 | USD | 5.28 | 5.41 | 5.17 | 5.22 | 5.22 | -0.1 (-1.88%) | 249,485 |
23 Feb 2024 | USD | 5.16 | 5.39 | 5.14 | 5.32 | 5.32 | +0.18 (+3.50%) | 274,750 |
22 Feb 2024 | USD | 5.13 | 5.2 | 5.1 | 5.14 | 5.14 | -0.05 (-0.96%) | 278,520 |
21 Feb 2024 | USD | 5.08 | 5.22 | 5.04 | 5.19 | 5.19 | +0.12 (+2.37%) | 222,076 |
20 Feb 2024 | USD | 5.08 | 5.14 | 5.05 | 5.07 | 5.07 | -0.08 (-1.55%) | 196,450 |