Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 7.58 | 7.68 | 7.45 | 7.47 | 7.47 | -0.11 (-1.45%) | 233,100 |
20 Apr 2021 | USD | 7.19 | 7.62 | 7.19 | 7.58 | 7.58 | +0.4 (+5.57%) | 473,900 |
19 Apr 2021 | USD | 7.26 | 7.33 | 7.08 | 7.18 | 7.18 | -0.08 (-1.10%) | 267,000 |
16 Apr 2021 | USD | 7.2 | 7.41 | 7.15 | 7.26 | 7.26 | +0.11 (+1.54%) | 431,000 |
15 Apr 2021 | USD | 7.03 | 7.17 | 6.99 | 7.15 | 7.15 | +0.16 (+2.29%) | 355,100 |
14 Apr 2021 | USD | 7.06 | 7.09 | 6.95 | 6.99 | 6.99 | -0.04 (-0.57%) | 181,800 |
13 Apr 2021 | USD | 7.1 | 7.13 | 7.01 | 7.03 | 7.03 | -0.05 (-0.71%) | 342,900 |
12 Apr 2021 | USD | 7.12 | 7.17 | 7.07 | 7.08 | 7.08 | -0.02 (-0.28%) | 482,500 |
9 Apr 2021 | USD | 7.07 | 7.18 | 7.01 | 7.1 | 7.1 | +0.04 (+0.57%) | 282,300 |
8 Apr 2021 | USD | 7 | 7.09 | 6.95 | 7.06 | 7.06 | +0.09 (+1.29%) | 295,000 |
7 Apr 2021 | USD | 6.88 | 7.05 | 6.81 | 6.97 | 6.97 | +0.09 (+1.31%) | 269,700 |
6 Apr 2021 | USD | 6.88 | 6.98 | 6.83 | 6.88 | 6.88 | 0.0 (0.0%) | 258,200 |
5 Apr 2021 | USD | 6.68 | 6.97 | 6.68 | 6.88 | 6.88 | +0.26 (+3.93%) | 296,500 |
1 Apr 2021 | USD | 6.53 | 6.67 | 6.49 | 6.62 | 6.62 | +0.12 (+1.85%) | 222,500 |
31 Mar 2021 | USD | 6.53 | 6.56 | 6.42 | 6.5 | 6.5 | -0.02 (-0.31%) | 389,400 |
30 Mar 2021 | USD | 6.48 | 6.54 | 6.37 | 6.52 | 6.52 | +0.03 (+0.46%) | 271,500 |
29 Mar 2021 | USD | 6.7 | 6.7 | 6.47 | 6.49 | 6.49 | -0.21 (-3.13%) | 177,700 |
26 Mar 2021 | USD | 6.85 | 6.9 | 6.63 | 6.7 | 6.7 | -0.09 (-1.33%) | 155,300 |
25 Mar 2021 | USD | 6.61 | 6.82 | 6.52 | 6.79 | 6.79 | +0.19 (+2.88%) | 843,200 |
24 Mar 2021 | USD | 6.73 | 6.75 | 6.59 | 6.6 | 6.6 | -0.11 (-1.64%) | 223,800 |
23 Mar 2021 | USD | 6.73 | 7 | 6.61 | 6.71 | 6.71 | -0.03 (-0.45%) | 755,200 |
22 Mar 2021 | USD | 6.8 | 6.87 | 6.68 | 6.74 | 6.74 | -0.08 (-1.17%) | 169,100 |
19 Mar 2021 | USD | 6.49 | 6.84 | 6.49 | 6.82 | 6.82 | +0.32 (+4.92%) | 665,300 |
18 Mar 2021 | USD | 6.55 | 6.71 | 6.49 | 6.5 | 6.5 | -0.08 (-1.22%) | 186,700 |
17 Mar 2021 | USD | 6.56 | 6.6 | 6.45 | 6.58 | 6.58 | -0.03 (-0.45%) | 179,500 |
16 Mar 2021 | USD | 6.66 | 6.77 | 6.52 | 6.61 | 6.61 | -0.06 (-0.90%) | 264,800 |
15 Mar 2021 | USD | 6.98 | 6.98 | 6.61 | 6.67 | 6.67 | -0.28 (-4.03%) | 297,900 |
12 Mar 2021 | USD | 7.09 | 7.09 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 259,900 |
11 Mar 2021 | USD | 6.9 | 7.21 | 6.87 | 7.1 | 7.1 | +0.19 (+2.75%) | 404,700 |
10 Mar 2021 | USD | 7.2 | 7.23 | 6.85 | 6.91 | 6.91 | -0.24 (-3.36%) | 385,800 |