Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 6.96 | 7.34 | 6.96 | 7.15 | 7.15 | +0.27 (+3.92%) | 472,000 |
8 Mar 2021 | USD | 6.68 | 6.96 | 6.61 | 6.88 | 6.88 | +0.23 (+3.46%) | 257,100 |
5 Mar 2021 | USD | 6.65 | 6.82 | 6.52 | 6.65 | 6.65 | +0.1 (+1.53%) | 415,400 |
4 Mar 2021 | USD | 6.52 | 6.65 | 6.51 | 6.55 | 6.55 | +0.01 (+0.15%) | 224,400 |
3 Mar 2021 | USD | 6.55 | 6.64 | 6.41 | 6.54 | 6.54 | -0.01 (-0.15%) | 241,700 |
2 Mar 2021 | USD | 6.48 | 6.68 | 6.45 | 6.55 | 6.55 | +0.03 (+0.46%) | 220,000 |
1 Mar 2021 | USD | 6.42 | 6.54 | 6.36 | 6.52 | 6.52 | +0.2 (+3.16%) | 237,400 |
26 Feb 2021 | USD | 6.43 | 6.44 | 6.11 | 6.32 | 6.32 | -0.06 (-0.94%) | 347,400 |
25 Feb 2021 | USD | 6.44 | 6.5 | 6.34 | 6.38 | 6.38 | -0.12 (-1.85%) | 135,100 |
24 Feb 2021 | USD | 6.49 | 6.62 | 6.43 | 6.5 | 6.5 | +0.03 (+0.46%) | 215,600 |
23 Feb 2021 | USD | 6.37 | 6.65 | 6.2 | 6.47 | 6.47 | +0.09 (+1.41%) | 305,200 |
22 Feb 2021 | USD | 6.33 | 6.42 | 6.25 | 6.38 | 6.38 | +0.01 (+0.16%) | 173,300 |
19 Feb 2021 | USD | 6.41 | 6.46 | 6.32 | 6.37 | 6.37 | 0.0 (0.0%) | 184,700 |
18 Feb 2021 | USD | 6.46 | 6.49 | 6.32 | 6.37 | 6.37 | -0.09 (-1.39%) | 237,500 |
17 Feb 2021 | USD | 6.31 | 6.57 | 6.3 | 6.46 | 6.46 | +0.16 (+2.54%) | 188,500 |
16 Feb 2021 | USD | 6.42 | 6.46 | 6.26 | 6.3 | 6.3 | -0.11 (-1.72%) | 271,400 |
12 Feb 2021 | USD | 6.52 | 6.52 | 6.37 | 6.41 | 6.41 | -0.07 (-1.08%) | 153,200 |
11 Feb 2021 | USD | 6.51 | 6.55 | 6.4 | 6.48 | 6.48 | +0.02 (+0.31%) | 136,200 |
10 Feb 2021 | USD | 6.51 | 6.65 | 6.42 | 6.46 | 6.46 | +0.01 (+0.16%) | 248,600 |
9 Feb 2021 | USD | 6.78 | 6.87 | 6.39 | 6.45 | 6.45 | -0.3 (-4.44%) | 420,000 |
8 Feb 2021 | USD | 6.83 | 6.88 | 6.71 | 6.75 | 6.75 | -0.05 (-0.74%) | 223,500 |
5 Feb 2021 | USD | 6.64 | 6.84 | 6.63 | 6.8 | 6.8 | +0.21 (+3.19%) | 195,700 |
4 Feb 2021 | USD | 6.59 | 6.75 | 6.48 | 6.59 | 6.59 | +0.08 (+1.23%) | 251,700 |
3 Feb 2021 | USD | 6.83 | 6.92 | 6.24 | 6.51 | 6.51 | -0.32 (-4.69%) | 384,700 |
2 Feb 2021 | USD | 6.61 | 6.85 | 6.5 | 6.83 | 6.83 | +0.33 (+5.08%) | 227,200 |
1 Feb 2021 | USD | 6.5 | 6.73 | 6.45 | 6.5 | 6.5 | +0.04 (+0.62%) | 278,500 |
29 Jan 2021 | USD | 6.52 | 7.48 | 6.36 | 6.46 | 6.46 | -0.06 (-0.92%) | 265,700 |
28 Jan 2021 | USD | 6.62 | 6.72 | 6.45 | 6.52 | 6.52 | -0.06 (-0.91%) | 237,200 |
27 Jan 2021 | USD | 6.68 | 6.78 | 6.42 | 6.58 | 6.58 | -0.17 (-2.52%) | 298,000 |
26 Jan 2021 | USD | 6.92 | 7.075 | 6.72 | 6.75 | 6.75 | -0.12 (-1.75%) | 262,463 |