| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 7.03 | 7.1494 | 6.81 | 6.87 | 6.87 | -0.15 (-2.14%) | 303,845 |
| 22 Jan 2021 | USD | 7.08 | 7.2 | 6.99 | 7.02 | 7.02 | -0.12 (-1.68%) | 325,058 |
| 21 Jan 2021 | USD | 7.16 | 7.22 | 7.02 | 7.14 | 7.14 | -0.02 (-0.28%) | 162,337 |
| 20 Jan 2021 | USD | 7.19 | 7.21 | 7.07 | 7.16 | 7.16 | -0.03 (-0.42%) | 199,299 |
| 19 Jan 2021 | USD | 7.36 | 7.36 | 7.15 | 7.19 | 7.19 | -0.08 (-1.10%) | 183,904 |
| 15 Jan 2021 | USD | 7.37 | 7.37 | 7.17 | 7.27 | 7.27 | -0.13 (-1.76%) | 142,325 |
| 14 Jan 2021 | USD | 7.34 | 7.4499 | 7.3301 | 7.4 | 7.4 | +0.11 (+1.51%) | 146,907 |
| 13 Jan 2021 | USD | 7.45 | 7.46 | 7.25 | 7.29 | 7.29 | -0.16 (-2.15%) | 138,955 |
| 12 Jan 2021 | USD | 7.52 | 7.565 | 7.34 | 7.45 | 7.45 | -0.06 (-0.80%) | 201,382 |
| 11 Jan 2021 | USD | 7.63 | 7.69 | 7.44 | 7.51 | 7.51 | -0.14 (-1.83%) | 144,040 |
| 8 Jan 2021 | USD | 7.74 | 7.79 | 7.53 | 7.65 | 7.65 | -0.06 (-0.78%) | 164,665 |
| 7 Jan 2021 | USD | 7.62 | 7.8 | 7.55 | 7.71 | 7.71 | +0.1 (+1.31%) | 215,206 |
| 6 Jan 2021 | USD | 7.37 | 7.8 | 7.33 | 7.61 | 7.61 | +0.26 (+3.54%) | 286,713 |
| 5 Jan 2021 | USD | 7.27 | 7.375 | 7.24 | 7.35 | 7.35 | +0.09 (+1.24%) | 191,764 |
| 4 Jan 2021 | USD | 7.33 | 7.4144 | 7.16 | 7.26 | 7.26 | -0.01 (-0.14%) | 142,998 |
| 31 Dec 2020 | USD | 7.3 | 7.37 | 7.15 | 7.27 | 7.27 | -0.01 (-0.14%) | 150,482 |
| 30 Dec 2020 | USD | 7.26 | 7.41 | 7.26 | 7.28 | 7.28 | +0.03 (+0.41%) | 116,990 |
| 29 Dec 2020 | USD | 7.38 | 7.3829 | 7.11 | 7.25 | 7.25 | -0.115 (-1.56%) | 196,047 |
| 28 Dec 2020 | USD | 7.42 | 7.53 | 7.34 | 7.365 | 7.365 | +0.025 (+0.34%) | 166,845 |
| 24 Dec 2020 | USD | 7.31 | 7.42 | 7.3 | 7.34 | 7.34 | +0.02 (+0.27%) | 41,400 |
| 23 Dec 2020 | USD | 7.32 | 7.38 | 7.26 | 7.32 | 7.32 | 0.0 (0.0%) | 89,800 |
| 22 Dec 2020 | USD | 7.14 | 7.39 | 7.02 | 7.32 | 7.32 | +0.18 (+2.52%) | 165,800 |
| 21 Dec 2020 | USD | 7.23 | 7.36 | 7.04 | 7.14 | 7.14 | -0.21 (-2.86%) | 186,700 |
| 18 Dec 2020 | USD | 7.41 | 7.59 | 7.29 | 7.35 | 7.35 | -0.02 (-0.27%) | 759,023 |
| 17 Dec 2020 | USD | 7.18 | 7.53 | 7.16 | 7.37 | 7.37 | +0.22 (+3.08%) | 304,700 |
| 16 Dec 2020 | USD | 7.06 | 7.22 | 7.06 | 7.15 | 7.15 | +0.1 (+1.42%) | 231,200 |
| 15 Dec 2020 | USD | 7.09 | 7.12 | 6.96 | 7.05 | 7.05 | 0.0 (0.0%) | 309,900 |
| 14 Dec 2020 | USD | 7.02 | 7.18 | 6.98 | 7.05 | 7.05 | +0.09 (+1.29%) | 200,300 |
| 11 Dec 2020 | USD | 6.99 | 7.03 | 6.9 | 6.96 | 6.96 | -0.04 (-0.57%) | 166,400 |
| 10 Dec 2020 | USD | 6.99 | 7.13 | 6.96 | 7 | 7 | +0.01 (+0.14%) | 189,400 |
