Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 7.06 | 7.14 | 6.93 | 6.99 | 6.99 | -0.01 (-0.14%) | 299,600 |
8 Dec 2020 | USD | 6.95 | 7.08 | 6.95 | 7 | 7 | +0.04 (+0.57%) | 252,600 |
7 Dec 2020 | USD | 7.01 | 7.04 | 6.87 | 6.96 | 6.96 | -0.02 (-0.29%) | 165,800 |
4 Dec 2020 | USD | 7.07 | 7.1 | 6.93 | 6.98 | 6.98 | -0.03 (-0.43%) | 175,700 |
3 Dec 2020 | USD | 7.02 | 7.11 | 6.93 | 7.01 | 7.01 | +0.02 (+0.29%) | 273,700 |
2 Dec 2020 | USD | 6.96 | 7.15 | 6.9 | 6.99 | 6.99 | +0.02 (+0.29%) | 351,100 |
1 Dec 2020 | USD | 7.01 | 7.02 | 6.9 | 6.97 | 6.97 | +0.04 (+0.58%) | 203,700 |
30 Nov 2020 | USD | 7.08 | 7.15 | 6.86 | 6.93 | 6.93 | -0.15 (-2.12%) | 350,100 |
27 Nov 2020 | USD | 7.11 | 7.23 | 7.05 | 7.08 | 7.08 | +0.01 (+0.14%) | 70,500 |
25 Nov 2020 | USD | 7.21 | 7.3 | 7.05 | 7.07 | 7.07 | -0.15 (-2.08%) | 139,700 |
24 Nov 2020 | USD | 7.24 | 7.35 | 7.13 | 7.22 | 7.22 | 0.0 (0.0%) | 270,800 |
23 Nov 2020 | USD | 7.35 | 7.37 | 7.06 | 7.22 | 7.22 | -0.1 (-1.37%) | 182,500 |
20 Nov 2020 | USD | 7.6 | 7.63 | 7.2 | 7.32 | 7.32 | -0.31 (-4.06%) | 233,600 |
19 Nov 2020 | USD | 7.6 | 7.71 | 7.6 | 7.63 | 7.63 | +0.03 (+0.39%) | 137,200 |
18 Nov 2020 | USD | 7.79 | 7.79 | 7.59 | 7.6 | 7.6 | -0.16 (-2.06%) | 147,600 |
17 Nov 2020 | USD | 7.67 | 7.85 | 7.65 | 7.76 | 7.76 | +0.04 (+0.52%) | 189,700 |
16 Nov 2020 | USD | 7.69 | 7.75 | 7.64 | 7.72 | 7.72 | +0.11 (+1.45%) | 210,200 |
13 Nov 2020 | USD | 7.61 | 7.69 | 7.44 | 7.61 | 7.61 | +0.1 (+1.33%) | 237,000 |
12 Nov 2020 | USD | 7.24 | 7.59 | 7.22 | 7.51 | 7.51 | +0.22 (+3.02%) | 312,200 |
11 Nov 2020 | USD | 7.27 | 7.38 | 7.16 | 7.29 | 7.29 | +0.01 (+0.14%) | 188,900 |
10 Nov 2020 | USD | 7.2 | 7.44 | 7.15 | 7.28 | 7.28 | +0.1 (+1.39%) | 250,500 |
9 Nov 2020 | USD | 7.39 | 7.69 | 7.17 | 7.18 | 7.18 | 0.0 (0.0%) | 539,100 |
6 Nov 2020 | USD | 7.05 | 7.3 | 6.98 | 7.18 | 7.18 | +0.13 (+1.84%) | 204,200 |
5 Nov 2020 | USD | 7.04 | 7.12 | 6.96 | 7.05 | 7.05 | +0.01 (+0.14%) | 161,400 |
4 Nov 2020 | USD | 6.72 | 7.06 | 6.72 | 7.04 | 7.04 | +0.3 (+4.45%) | 204,300 |
3 Nov 2020 | USD | 6.59 | 6.81 | 6.58 | 6.74 | 6.74 | +0.24 (+3.69%) | 153,500 |
2 Nov 2020 | USD | 6.41 | 6.56 | 6.38 | 6.5 | 6.5 | +0.11 (+1.72%) | 167,900 |
30 Oct 2020 | USD | 6.53 | 6.73 | 6.32 | 6.39 | 6.39 | -0.15 (-2.29%) | 170,100 |
29 Oct 2020 | USD | 6.39 | 6.61 | 6.28 | 6.54 | 6.54 | +0.13 (+2.03%) | 202,300 |
28 Oct 2020 | USD | 6.42 | 6.61 | 6.35 | 6.41 | 6.41 | -0.08 (-1.23%) | 184,900 |