Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 6.68 | 6.84 | 6.46 | 6.49 | 6.49 | -0.22 (-3.28%) | 172,500 |
26 Oct 2020 | USD | 6.75 | 6.82 | 6.67 | 6.71 | 6.71 | -0.11 (-1.61%) | 136,000 |
23 Oct 2020 | USD | 6.66 | 6.9 | 6.59 | 6.82 | 6.82 | +0.18 (+2.71%) | 153,100 |
22 Oct 2020 | USD | 6.52 | 6.69 | 6.51 | 6.64 | 6.64 | +0.13 (+2.00%) | 132,700 |
21 Oct 2020 | USD | 6.61 | 6.8 | 6.49 | 6.51 | 6.51 | -0.1 (-1.51%) | 205,600 |
20 Oct 2020 | USD | 6.78 | 6.87 | 6.55 | 6.61 | 6.61 | -0.19 (-2.79%) | 180,800 |
19 Oct 2020 | USD | 6.87 | 6.99 | 6.77 | 6.8 | 6.8 | -0.06 (-0.87%) | 207,500 |
16 Oct 2020 | USD | 6.74 | 6.94 | 6.74 | 6.86 | 6.86 | +0.09 (+1.33%) | 143,700 |
15 Oct 2020 | USD | 6.68 | 6.83 | 6.58 | 6.77 | 6.77 | +0.02 (+0.30%) | 202,800 |
14 Oct 2020 | USD | 6.89 | 7.02 | 6.69 | 6.75 | 6.75 | -0.15 (-2.17%) | 374,300 |
13 Oct 2020 | USD | 6.73 | 6.94 | 6.73 | 6.9 | 6.9 | +0.11 (+1.62%) | 126,200 |
12 Oct 2020 | USD | 7.08 | 7.08 | 6.71 | 6.79 | 6.79 | -0.25 (-3.55%) | 293,600 |
9 Oct 2020 | USD | 7.12 | 7.12 | 6.98 | 7.04 | 7.04 | -0.01 (-0.14%) | 109,200 |
8 Oct 2020 | USD | 7.18 | 7.25 | 6.98 | 7.05 | 7.05 | -0.01 (-0.14%) | 283,300 |
7 Oct 2020 | USD | 7.05 | 7.19 | 6.98 | 7.06 | 7.06 | +0.06 (+0.86%) | 177,200 |
6 Oct 2020 | USD | 7.08 | 7.14 | 6.97 | 7 | 7 | -0.03 (-0.43%) | 83,900 |
5 Oct 2020 | USD | 6.9 | 7.08 | 6.9 | 7.03 | 7.03 | +0.2 (+2.93%) | 169,100 |
2 Oct 2020 | USD | 6.88 | 7.09 | 6.78 | 6.83 | 6.83 | -0.18 (-2.57%) | 164,700 |
1 Oct 2020 | USD | 6.91 | 7.15 | 6.89 | 7.01 | 7.01 | +0.14 (+2.04%) | 273,900 |
30 Sep 2020 | USD | 7.01 | 7.05 | 6.82 | 6.87 | 6.87 | -0.14 (-2.00%) | 293,300 |
29 Sep 2020 | USD | 7.07 | 7.32 | 7 | 7.01 | 7.01 | -0.06 (-0.85%) | 163,200 |
28 Sep 2020 | USD | 7.06 | 7.17 | 7 | 7.07 | 7.07 | +0.03 (+0.43%) | 165,900 |
25 Sep 2020 | USD | 6.97 | 7.16 | 6.97 | 7.04 | 7.04 | +0.04 (+0.57%) | 257,400 |
24 Sep 2020 | USD | 7.11 | 7.13 | 6.98 | 7 | 7 | -0.07 (-0.99%) | 258,900 |
23 Sep 2020 | USD | 7.25 | 7.4 | 7.02 | 7.07 | 7.07 | -0.19 (-2.62%) | 530,400 |
22 Sep 2020 | USD | 7.21 | 7.38 | 7.13 | 7.26 | 7.26 | +0.07 (+0.97%) | 325,400 |
21 Sep 2020 | USD | 7.29 | 7.36 | 7.1 | 7.19 | 7.19 | -0.27 (-3.62%) | 406,500 |
18 Sep 2020 | USD | 7.21 | 7.56 | 7.02 | 7.46 | 7.46 | +0.36 (+5.07%) | 1,581,200 |
17 Sep 2020 | USD | 6.89 | 7.22 | 6.85 | 7.1 | 7.1 | +0.09 (+1.28%) | 385,900 |
16 Sep 2020 | USD | 7.14 | 7.39 | 6.99 | 7.01 | 7.01 | -0.1 (-1.41%) | 402,500 |