Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 7.1 | 7.14 | 7 | 7.11 | 7.11 | +0.04 (+0.57%) | 192,300 |
14 Sep 2020 | USD | 6.51 | 7.15 | 6.51 | 7.07 | 7.07 | +0.62 (+9.61%) | 301,500 |
11 Sep 2020 | USD | 6.49 | 6.56 | 6.41 | 6.45 | 6.45 | +0.01 (+0.16%) | 235,600 |
10 Sep 2020 | USD | 6.5 | 6.7 | 6.43 | 6.44 | 6.44 | -0.06 (-0.92%) | 238,980 |
9 Sep 2020 | USD | 6.35 | 6.59 | 6.35 | 6.5 | 6.5 | +0.16 (+2.52%) | 263,900 |
8 Sep 2020 | USD | 6.55 | 6.57 | 6.3 | 6.34 | 6.34 | -0.25 (-3.79%) | 384,000 |
4 Sep 2020 | USD | 6.84 | 6.88 | 6.52 | 6.59 | 6.59 | -0.21 (-3.09%) | 255,300 |
3 Sep 2020 | USD | 6.9 | 6.9 | 6.71 | 6.8 | 6.8 | -0.11 (-1.59%) | 256,700 |
2 Sep 2020 | USD | 6.84 | 6.98 | 6.75 | 6.91 | 6.91 | +0.08 (+1.17%) | 196,900 |
1 Sep 2020 | USD | 6.92 | 6.98 | 6.76 | 6.83 | 6.83 | -0.12 (-1.73%) | 280,000 |
31 Aug 2020 | USD | 7.07 | 7.11 | 6.92 | 6.95 | 6.95 | -0.18 (-2.52%) | 289,300 |
28 Aug 2020 | USD | 7.1 | 7.22 | 7 | 7.13 | 7.13 | +0.05 (+0.71%) | 253,200 |
27 Aug 2020 | USD | 7.22 | 7.24 | 7.04 | 7.08 | 7.08 | -0.08 (-1.12%) | 208,200 |
26 Aug 2020 | USD | 7.1 | 7.23 | 7.01 | 7.16 | 7.16 | +0.01 (+0.14%) | 353,700 |
25 Aug 2020 | USD | 7.17 | 7.25 | 7.08 | 7.15 | 7.15 | +0.01 (+0.14%) | 119,000 |
24 Aug 2020 | USD | 7.31 | 7.31 | 7 | 7.14 | 7.14 | -0.14 (-1.92%) | 256,100 |
21 Aug 2020 | USD | 7.27 | 7.32 | 6.98 | 7.28 | 7.28 | +0.01 (+0.14%) | 325,900 |
20 Aug 2020 | USD | 7.31 | 7.42 | 7.25 | 7.27 | 7.27 | -0.11 (-1.49%) | 171,000 |
19 Aug 2020 | USD | 7.45 | 7.64 | 7.34 | 7.38 | 7.38 | -0.06 (-0.81%) | 244,700 |
18 Aug 2020 | USD | 7.3 | 7.47 | 7.24 | 7.44 | 7.44 | +0.2 (+2.76%) | 264,200 |
17 Aug 2020 | USD | 7.16 | 7.35 | 7.15 | 7.24 | 7.24 | +0.02 (+0.28%) | 373,200 |
14 Aug 2020 | USD | 7.22 | 7.27 | 7.09 | 7.22 | 7.22 | -0.03 (-0.41%) | 255,200 |
13 Aug 2020 | USD | 7.24 | 7.36 | 7.03 | 7.25 | 7.25 | +0.01 (+0.14%) | 307,300 |
12 Aug 2020 | USD | 7.15 | 7.27 | 7.01 | 7.24 | 7.24 | +0.15 (+2.12%) | 440,700 |
11 Aug 2020 | USD | 7.76 | 7.82 | 6.96 | 7.09 | 7.09 | -0.49 (-6.46%) | 619,200 |
10 Aug 2020 | USD | 7.8 | 8.1 | 7.5 | 7.58 | 7.58 | -0.1 (-1.30%) | 624,300 |
7 Aug 2020 | USD | 6.86 | 7.97 | 6.82 | 7.68 | 7.68 | +1.16 (+17.79%) | 1,058,500 |
6 Aug 2020 | USD | 6.71 | 6.79 | 6.45 | 6.52 | 6.52 | -0.2 (-2.98%) | 153,000 |
5 Aug 2020 | USD | 6.64 | 6.73 | 6.54 | 6.72 | 6.72 | +0.12 (+1.82%) | 244,600 |
4 Aug 2020 | USD | 6.48 | 6.65 | 6.48 | 6.6 | 6.6 | +0.09 (+1.38%) | 122,900 |